Mirror Finance Historical Data

MIR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0118
+0.41%
$ 1.76 million $ 3,797
Oct 6, 10 PM $ 0.0118
+0.16%
$ 1.76 million $ 3,304
Oct 6, 9 PM $ 0.0118
-0.57%
$ 1.75 million $ 3,214
Oct 6, 8 PM $ 0.0118
-1.05%
$ 1.76 million $ 3,078
Oct 6, 7 PM $ 0.0118
+0.78%
$ 1.75 million $ 2,701
Oct 6, 6 PM $ 0.0117
-0.16%
$ 1.73 million $ 5,778
Oct 6, 5 PM $ 0.0117
+0.55%
$ 1.74 million $ 5,800
Oct 6, 4 PM $ 0.0116
-1.94%
$ 1.73 million $ 5,155
Oct 6, 3 PM $ 0.0119
+2.02%
$ 1.76 million $ 5,092
Oct 6, 2 PM $ 0.0116
+0.41%
$ 1.73 million $ 5,095
Oct 6, 1 PM $ 0.0115
-2.84%
$ 1.71 million $ 5,018
Oct 6, 12 PM $ 0.0116
+2.16%
$ 1.72 million $ 4,388
Oct 6, 11 AM $ 0.0114
-0.88%
$ 1.7 million $ 2,821
Oct 6, 10 AM $ 0.0115
+2.56%
$ 1.72 million $ 3,251
Oct 6, 9 AM $ 0.0113
+2.61%
$ 1.67 million $ 1,078
Oct 6, 8 AM $ 0.011
-2.37%
$ 1.63 million $ 4,227
Oct 6, 7 AM $ 0.0112
-2.92%
$ 1.67 million $ 4,216
Oct 6, 6 AM $ 0.0116
+0.81%
$ 1.72 million $ 3,717
Oct 6, 5 AM $ 0.0115
+0.73%
$ 1.71 million $ 3,702
Oct 6, 4 AM $ 0.0114
+2.34%
$ 1.69 million $ 2,809
Oct 6, 3 AM $ 0.0111
+0.22%
$ 1.65 million $ 1,564
Oct 6, 2 AM $ 0.0111
-0.07%
$ 1.65 million $ 1,561
Oct 6, 1 AM $ 0.0111
+0.25%
$ 1.65 million $ 1,561
Oct 6, 12 AM $ 0.0111
-2.16%
$ 1.65 million $ 2,739
Oct 5, 11 PM $ 0.0113
+2.30%
$ 1.68 million $ 2,741
Oct 5, 10 PM $ 0.0111
+0.10%
$ 1.65 million $ 1,635
Oct 5, 9 PM $ 0.0111
-0.02%
$ 1.64 million $ 2,502
Oct 5, 8 PM $ 0.0111
+0.06%
$ 1.65 million $ 2,503
Oct 5, 7 PM $ 0.0111
-2.87%
$ 1.64 million $ 3,640
Oct 5, 6 PM $ 0.0114
-0.47%
$ 1.69 million $ 3,676
Oct 5, 5 PM $ 0.0114
-0.36%
$ 1.7 million $ 3,714
Oct 5, 4 PM $ 0.0115
+3.52%
$ 1.71 million $ 2,960
Oct 5, 3 PM $ 0.0111
-0.17%
$ 1.65 million $ 1,195
Oct 5, 2 PM $ 0.0111
+2.32%
$ 1.65 million $ 1,033
Oct 5, 1 PM $ 0.0109
+0.04%
$ 1.62 million $ 1,515
Oct 5, 12 PM $ 0.0109
-0.30%
$ 1.62 million $ 1,515
Oct 5, 11 AM $ 0.0109
+0.28%
$ 1.62 million $ 1,519
Oct 5, 10 AM $ 0.0109
-0.49%
$ 1.62 million $ 1,513
Oct 5, 9 AM $ 0.0109
-3.72%
$ 1.62 million $ 2,143
Oct 5, 8 AM $ 0.0113
-1.76%
$ 1.69 million $ 1,241
Oct 5, 7 AM $ 0.0115
+1.26%
$ 1.72 million $ 1,191
Oct 5, 6 AM $ 0.0114
-1.16%
$ 1.69 million $ 1,017
Oct 5, 5 AM $ 0.0115
+0.20%
$ 1.71 million $ 1,018
Oct 5, 4 AM $ 0.0115
-0.36%
$ 1.71 million $ 1,016
Oct 5, 3 AM $ 0.0116
+0.32%
$ 1.72 million $ 1,189
Oct 5, 2 AM $ 0.0115
+0.03%
$ 1.71 million $ 1,185
Oct 5, 1 AM $ 0.0115
+0.04%
$ 1.71 million $ 1,130
Oct 5, 12 AM $ 0.0112
-0.14%
$ 1.67 million $ 1,130
Oct 4, 11 PM $ 0.0112
-0.04%
$ 1.67 million $ 1,479
Oct 4, 10 PM $ 0.0112
-1.96%
$ 1.67 million $ 1,479