Mirror Finance Historical Data

MIR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.00445
+0.15%
$660,721 $846
Mar 10, 10 PM $0.00466
+0.00%
$692,199 $1,090
Mar 10, 7 PM $0.00455
+0.00%
$676,768 $1,406
Mar 10, 5 PM $0.00455
+2.31%
$676,740 $1,465
Mar 10, 4 PM $0.00447
+0.00%
$664,085 $1,561
Mar 10, 3 PM $0.00447
+0.00%
$-- $1,707
Mar 10, 2 PM $0.00449
-0.03%
$666,948 $1,706
Mar 10, 1 PM $0.00462
+0.10%
$687,197 $1,733
Mar 10, 12 PM $0.00458
+0.00%
$680,427 $1,769
Mar 10, 11 AM $0.00449
+0.00%
$667,295 $1,927
Mar 10, 10 AM $0.00462
+0.02%
$685,962 $1,872
Mar 10, 9 AM $0.00462
-0.07%
$685,822 $1,899
Mar 10, 8 AM $0.00462
+2.89%
$686,271 $2,010
Mar 10, 7 AM $0.00462
+0.18%
$686,231 $2,050
Mar 10, 6 AM $0.00461
+0.00%
$684,994 $1,987
Mar 10, 4 AM $0.00446
+0.00%
$663,344 $1,946
Mar 10, 3 AM $0.00446
+0.79%
$663,418 $1,862
Mar 10, 2 AM $0.00446
-3.49%
$663,386 $1,868
Mar 10, 1 AM $0.00462
+0.00%
$686,480 $1,742
Mar 10, 12 AM $0.00453
-2.52%
$672,598 $1,739
Mar 9, 11 PM $0.00464
-0.43%
$689,451 $1,763
Mar 9, 10 PM $0.00466
+0.43%
$692,423 $1,602
Mar 9, 9 PM $0.00451
-2.28%
$670,640 $1,590
Mar 9, 8 PM $0.00465
+1.93%
$691,158 $1,547
Mar 9, 7 PM $0.00462
+0.08%
$686,844 $1,091
Mar 9, 6 PM $0.00462
+0.56%
$686,291 $1,111
Mar 9, 5 PM $0.00459
-0.20%
$682,442 $992
Mar 9, 4 PM $0.00451
+0.03%
$669,970 $1,034
Mar 9, 3 PM $0.00451
-0.09%
$669,789 $1,033
Mar 9, 2 PM $0.00451
+0.00%
$670,850 $930
Mar 9, 1 PM $0.00454
+0.01%
$674,636 $1,147
Mar 9, 12 PM $0.00466
-0.21%
$692,423 $1,146
Mar 9, 11 AM $0.00445
-4.16%
$661,220 $1,005
Mar 9, 10 AM $0.00464
+0.00%
$689,931 $940
Mar 9, 9 AM $0.00464
-0.07%
$689,611 $940
Mar 9, 8 AM $0.00464
+0.43%
$690,090 $1,015
Mar 9, 7 AM $0.00454
+0.64%
$674,412 $978
Mar 9, 6 AM $0.00451
-2.17%
$670,135 $831
Mar 9, 5 AM $0.00461
+0.66%
$684,994 $848
Mar 9, 12 AM $0.00462
+0.00%
$686,480 $971
Mar 8, 11 PM $0.00455
+0.00%
$676,759 $971
Mar 8, 10 PM $0.00455
+0.77%
$676,759 $966
Mar 8, 7 PM $0.00453
+0.00%
$673,107 $974
Mar 8, 6 PM $0.00458
+0.00%
$680,290 $1,063
Mar 8, 5 PM $0.00459
-1.74%
$681,779 $1,063
Mar 8, 4 PM $0.00463
-0.61%
$688,173 $910
Mar 8, 3 PM $0.00456
-2.98%
$677,564 $862
Mar 8, 2 PM $0.00463
+0.00%
$687,900 $963
Mar 8, 1 PM $0.00463
-10.97%
$687,891 $883
Mar 8, 12 PM $0.0052
+0.00%
$772,661 $0