Mirror Finance Historical Data

MIR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0112
-0.04%
$ 1.67 million $ 1,479
Oct 4, 10 PM $ 0.0112
-1.96%
$ 1.67 million $ 1,479
Oct 4, 9 PM $ 0.0115
+0.09%
$ 1.7 million $ 1,700
Oct 4, 8 PM $ 0.0115
+2.46%
$ 1.7 million $ 1,698
Oct 4, 7 PM $ 0.0112
+0.25%
$ 1.66 million $ 1,163
Oct 4, 6 PM $ 0.0112
+0.57%
$ 1.66 million $ 1,163
Oct 4, 5 PM $ 0.0111
-0.16%
$ 1.65 million $ 1,163
Oct 4, 4 PM $ 0.0111
-0.90%
$ 1.65 million $ 2,726
Oct 4, 3 PM $ 0.0112
-3.88%
$ 1.67 million $ 2,725
Oct 4, 2 PM $ 0.0117
-0.59%
$ 1.73 million $ 2,733
Oct 4, 1 PM $ 0.0117
+1.73%
$ 1.74 million $ 2,471
Oct 4, 12 PM $ 0.0115
+0.17%
$ 1.71 million $ 4,689
Oct 4, 11 AM $ 0.0115
+0.20%
$ 1.71 million $ 5,522
Oct 4, 10 AM $ 0.0115
-1.43%
$ 1.71 million $ 5,571
Oct 4, 9 AM $ 0.0117
-0.08%
$ 1.74 million $ 5,446
Oct 4, 8 AM $ 0.0117
-1.25%
$ 1.74 million $ 5,443
Oct 4, 7 AM $ 0.0118
+0.08%
$ 1.76 million $ 5,420
Oct 4, 6 AM $ 0.0118
+0.19%
$ 1.76 million $ 5,651
Oct 4, 5 AM $ 0.0118
+1.15%
$ 1.76 million $ 5,966
Oct 4, 4 AM $ 0.0117
-2.49%
$ 1.73 million $ 5,899
Oct 4, 3 AM $ 0.012
+0.45%
$ 1.78 million $ 5,967
Oct 4, 2 AM $ 0.0117
-1.71%
$ 1.73 million $ 6,196
Oct 4, 1 AM $ 0.0119
+2.42%
$ 1.76 million $ 6,147
Oct 4, 12 AM $ 0.0119
-0.26%
$ 1.76 million $ 6,149
Oct 3, 11 PM $ 0.0119
+1.43%
$ 1.77 million $ 6,155
Oct 3, 10 PM $ 0.0118
-0.19%
$ 1.75 million $ 7,215
Oct 3, 9 PM $ 0.0118
-0.03%
$ 1.75 million $ 7,501
Oct 3, 8 PM $ 0.0118
-1.60%
$ 1.75 million $ 7,296
Oct 3, 7 PM $ 0.012
+1.55%
$ 1.78 million $ 7,656
Oct 3, 6 PM $ 0.0118
+0.07%
$ 1.75 million $ 7,491
Oct 3, 5 PM $ 0.0118
-0.03%
$ 1.75 million $ 8,098
Oct 3, 4 PM $ 0.0118
-0.92%
$ 1.75 million $ 8,789
Oct 3, 3 PM $ 0.0118
+0.14%
$ 1.76 million $ 8,778
Oct 3, 2 PM $ 0.0117
+0.05%
$ 1.74 million $ 8,768
Oct 3, 1 PM $ 0.0117
+0.09%
$ 1.74 million $ 8,689
Oct 3, 12 PM $ 0.0117
-0.48%
$ 1.74 million $ 8,714
Oct 3, 11 AM $ 0.0118
+0.67%
$ 1.75 million $ 6,710
Oct 3, 10 AM $ 0.012
+1.92%
$ 1.78 million $ 6,609
Oct 3, 9 AM $ 0.0118
+0.06%
$ 1.75 million $ 5,826
Oct 3, 8 AM $ 0.0118
-0.04%
$ 1.75 million $ 5,823
Oct 3, 7 AM $ 0.0118
-1.87%
$ 1.75 million $ 5,819
Oct 3, 6 AM $ 0.012
-2.13%
$ 1.78 million $ 6,304
Oct 3, 5 AM $ 0.0127
-0.53%
$ 1.89 million $ 680
Oct 3, 4 AM $ 0.0128
-0.47%
$ 1.9 million $ 683
Oct 3, 3 AM $ 0.0129
+0.46%
$ 1.91 million $ 687
Oct 3, 1 AM $ 0.0127
-0.06%
$ 1.89 million $ 6,955
Oct 3, 12 AM $ 0.0127
+5.56%
$ 1.89 million $ 7,395
Oct 2, 11 PM $ 0.012
-0.15%
$ 1.79 million $ 7,230
Oct 2, 10 PM $ 0.012
+1.44%
$ 1.79 million $ 6,354
Oct 2, 9 PM $ 0.0118
-1.63%
$ 1.76 million $ 5,760