Mirror Finance Historical Data

MIR Page 85
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.0052
+0.00%
$772,661 $0
Mar 5, 2 PM $0.0052
+0.00%
$772,661 $0
Mar 5, 1 PM $0.0052
+0.00%
$772,661 $0
Mar 5, 12 PM $0.0052
+0.00%
$772,661 $0
Mar 5, 10 AM $0.00467
+0.02%
$694,636 $2,362
Mar 5, 8 AM $0.00468
+0.00%
$695,741 $5,070
Mar 5, 7 AM $0.00468
-0.18%
$695,741 $5,070
Mar 5, 6 AM $0.00469
+0.00%
$697,003 $5,971
Mar 5, 5 AM $0.00467
+0.00%
$693,909 $5,971
Mar 5, 4 AM $0.00467
+2.41%
$693,909 $5,276
Mar 5, 3 AM $0.00456
+0.00%
$677,564 $5,191
Mar 5, 2 AM $0.00456
+0.00%
$677,564 $6,778
Mar 5, 1 AM $0.00451
+0.00%
$670,135 $6,777
Mar 5, 12 AM $0.0046
-1.29%
$683,508 $6,696
Mar 4, 11 PM $0.00452
+0.00%
$671,628 $6,381
Mar 4, 10 PM $0.00457
+0.90%
$679,166 $6,381
Mar 4, 9 PM $0.0046
+1.32%
$683,508 $6,962
Mar 4, 8 PM $0.0046
-5.19%
$683,405 $6,964
Mar 4, 7 PM $0.00461
+0.11%
$685,048 $6,976
Mar 4, 6 PM $0.00461
+0.86%
$685,425 $6,949
Mar 4, 5 PM $0.00458
-0.30%
$680,186 $6,721
Mar 4, 4 PM $0.00452
+0.00%
$-- $6,155
Mar 4, 1 PM $0.00453
+0.00%
$673,136 $6,077
Mar 4, 11 AM $0.00452
-6.82%
$671,629 $6,053
Mar 4, 9 AM $0.00483
+1.72%
$718,416 $4,619
Mar 4, 8 AM $0.00481
+2.84%
$714,930 $4,496
Mar 4, 7 AM $0.00468
+0.01%
$695,217 $4,298
Mar 4, 6 AM $0.0047
-4.25%
$698,545 $4,303
Mar 4, 5 AM $0.00491
+0.20%
$729,576 $3,971
Mar 4, 4 AM $0.0049
-0.61%
$728,091 $4,469
Mar 4, 3 AM $0.00489
-1.16%
$726,616 $4,449
Mar 4, 2 AM $0.00495
-0.02%
$735,174 $4,513
Mar 4, 1 AM $0.00495
+8.04%
$735,349 $4,233
Mar 4, 12 AM $0.00464
-0.18%
$689,271 $2,834
Mar 3, 11 PM $0.00466
-0.68%
$692,637 $2,752
Mar 3, 10 PM $0.00469
+2.18%
$697,404 $2,557
Mar 3, 9 PM $0.00459
+0.00%
$682,524 $1,612
Mar 3, 8 PM $0.00457
+0.00%
$678,540 $2,240
Mar 3, 7 PM $0.00457
+1.90%
$678,540 $2,239
Mar 3, 6 PM $0.00457
+0.41%
$678,868 $2,944
Mar 3, 5 PM $0.00467
+0.00%
$693,923 $2,186
Mar 3, 4 PM $0.00455
-12.50%
$676,096 $2,178
Mar 3, 3 PM $0.0052
+10.87%
$772,661 $0
Mar 3, 2 PM $0.00469
+0.83%
$696,894 $4,663
Mar 3, 12 PM $0.00458
-0.75%
$679,865 $5,742
Mar 3, 10 AM $0.0046
-1.12%
$683,613 $6,025
Mar 3, 9 AM $0.00473
-0.82%
$702,241 $5,830
Mar 3, 8 AM $0.00477
-8.34%
$708,253 $5,475
Mar 3, 7 AM $0.00483
+0.00%
$717,637 $6,117
Mar 3, 4 AM $0.0047
+0.00%
$698,367 $6,125