Mirror Finance Historical Data

MIR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.012
-0.04%
$ 1.79 million $ 5,727
Oct 2, 7 PM $ 0.012
+1.97%
$ 1.79 million $ 5,653
Oct 2, 6 PM $ 0.0119
-0.15%
$ 1.77 million $ 5,239
Oct 2, 5 PM $ 0.0121
+1.60%
$ 1.8 million $ 4,538
Oct 2, 4 PM $ 0.0119
+0.14%
$ 1.76 million $ 3,424
Oct 2, 2 PM $ 0.0117
-1.47%
$ 1.74 million $ 3,135
Oct 2, 1 PM $ 0.0118
-1.72%
$ 1.76 million $ 3,715
Oct 2, 12 PM $ 0.012
-1.11%
$ 1.78 million $ 3,284
Oct 2, 11 AM $ 0.0121
-0.08%
$ 1.8 million $ 3,295
Oct 2, 10 AM $ 0.0126
+4.12%
$ 1.87 million $ 3,291
Oct 2, 9 AM $ 0.0121
+0.00%
$ 1.8 million $ 4,941
Oct 2, 8 AM $ 0.0121
+0.00%
$ 1.8 million $ 4,941
Oct 2, 7 AM $ 0.0121
+0.60%
$ 1.8 million $ 4,940
Oct 2, 6 AM $ 0.0121
+2.77%
$ 1.8 million $ 4,942
Oct 2, 5 AM $ 0.0118
-0.97%
$ 1.76 million $ 4,367
Oct 2, 4 AM $ 0.0119
-2.76%
$ 1.77 million $ 4,738
Oct 2, 3 AM $ 0.0119
-0.02%
$ 1.77 million $ 3,510
Oct 2, 2 AM $ 0.0119
-1.06%
$ 1.77 million $ 3,490
Oct 2, 1 AM $ 0.012
-0.15%
$ 1.79 million $ 3,393
Oct 1, 11 PM $ 0.0121
-3.66%
$ 1.79 million $ 3,026
Oct 1, 10 PM $ 0.0125
+0.14%
$ 1.86 million $ 3,209
Oct 1, 9 PM $ 0.0125
+1.20%
$ 1.86 million $ 3,208
Oct 1, 8 PM $ 0.0119
-0.02%
$ 1.76 million $ 3,152
Oct 1, 7 PM $ 0.0119
-1.24%
$ 1.77 million $ 3,153
Oct 1, 6 PM $ 0.0121
+0.40%
$ 1.79 million $ 3,115
Oct 1, 5 PM $ 0.012
-0.41%
$ 1.79 million $ 2,862
Oct 1, 4 PM $ 0.0121
+0.52%
$ 1.79 million $ 2,876
Oct 1, 3 PM $ 0.012
-5.11%
$ 1.78 million $ 518
Oct 1, 2 PM $ 0.0126
+0.63%
$ 1.87 million $ 2,763
Oct 1, 1 PM $ 0.012
-0.01%
$ 1.79 million $ 2,762
Oct 1, 12 PM $ 0.012
-0.29%
$ 1.78 million $ 2,762
Oct 1, 11 AM $ 0.012
+0.01%
$ 1.79 million $ 3,251
Oct 1, 10 AM $ 0.0121
-3.88%
$ 1.79 million $ 3,251
Oct 1, 9 AM $ 0.0126
+1.12%
$ 1.87 million $ 1,108
Oct 1, 8 AM $ 0.0124
+2.62%
$ 1.85 million $ 2,596
Oct 1, 7 AM $ 0.0121
+0.60%
$ 1.8 million $ 2,665
Oct 1, 6 AM $ 0.012
+0.11%
$ 1.79 million $ 2,665
Oct 1, 5 AM $ 0.012
+1.44%
$ 1.79 million $ 3,235
Oct 1, 4 AM $ 0.0119
-0.24%
$ 1.76 million $ 2,753
Oct 1, 3 AM $ 0.0119
-1.91%
$ 1.77 million $ 1,981
Oct 1, 2 AM $ 0.0121
+0.41%
$ 1.8 million $ 7,311
Oct 1, 1 AM $ 0.0121
+0.29%
$ 1.79 million $ 8,410
Oct 1, 12 AM $ 0.012
-0.42%
$ 1.79 million $ 8,382
Download