Mirror Finance Historical Data

MIR Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.0047
+0.00%
$698,367 $6,125
Mar 3, 3 AM $0.0047
+0.77%
$698,367 $6,023
Mar 3, 2 AM $0.00469
-0.02%
$697,268 $6,167
Mar 3, 1 AM $0.00469
+2.96%
$697,599 $6,122
Mar 2, 10 PM $0.00461
-1.25%
$684,773 $6,279
Mar 2, 9 PM $0.00465
-0.47%
$690,266 $5,881
Mar 2, 8 PM $0.00465
+1.82%
$691,125 $8,314
Mar 2, 7 PM $0.00464
-0.50%
$688,967 $7,915
Mar 2, 6 PM $0.00469
-1.55%
$696,881 $5,353
Mar 2, 5 PM $0.00476
+0.24%
$707,880 $7,438
Mar 2, 3 PM $0.0047
+2.66%
$698,669 $9,358
Mar 2, 2 PM $0.00461
+0.00%
$684,726 $8,706
Mar 2, 1 PM $0.00457
+2.28%
$678,893 $8,709
Mar 2, 12 PM $0.00445
+0.15%
$660,795 $7,276
Mar 2, 11 AM $0.0045
-1.83%
$668,507 $7,287
Mar 2, 10 AM $0.00452
+0.00%
$670,894 $7,142
Mar 2, 9 AM $0.00452
+1.07%
$670,893 $7,072
Mar 2, 8 AM $0.00447
-1.31%
$663,786 $6,635
Mar 2, 7 AM $0.00466
+0.00%
$692,865 $6,068
Mar 2, 6 AM $0.00466
+0.00%
$-- $6,072
Mar 2, 5 AM $0.00467
+0.00%
$693,279 $7,216
Mar 2, 4 AM $0.00464
+0.00%
$689,182 $9,900
Mar 2, 2 AM $0.00454
-0.66%
$674,593 $10,232
Mar 2, 1 AM $0.00461
-1.49%
$684,785 $10,096
Mar 2, 12 AM $0.00467
-0.05%
$693,886 $10,226
Mar 1, 11 PM $0.00467
-0.05%
$694,142 $7,647
Mar 1, 10 PM $0.00471
+5.06%
$699,486 $7,536
Mar 1, 9 PM $0.00445
-0.84%
$661,688 $2,292
Mar 1, 8 PM $0.00454
-2.23%
$674,107 $7,401
Mar 1, 6 PM $0.00477
+0.97%
$709,077 $5,424
Mar 1, 5 PM $0.0047
+4.99%
$698,925 $5,229
Mar 1, 4 PM $0.00448
+0.00%
$665,697 $4,885
Mar 1, 1 PM $0.00458
+0.00%
$680,536 $5,864
Mar 1, 12 PM $0.00447
+0.00%
$664,253 $5,922
Mar 1, 11 AM $0.00449
-0.32%
$667,440 $6,549
Mar 1, 10 AM $0.00455
-0.89%
$675,981 $6,485
Mar 1, 9 AM $0.00448
+0.16%
$666,192 $6,571
Mar 1, 8 AM $0.00447
+0.00%
$663,747 $6,470
Mar 1, 7 AM $0.00457
+1.69%
$679,550 $6,502
Mar 1, 6 AM $0.0045
-1.13%
$668,174 $6,418
Mar 1, 5 AM $0.00456
+0.00%
$677,242 $6,148
Mar 1, 4 AM $0.00456
-3.16%
$677,313 $6,088
Mar 1, 3 AM $0.00469
+1.84%
$697,441 $4,719
Mar 1, 2 AM $0.00468
+0.00%
$695,986 $4,632
Mar 1, 1 AM $0.00474
+2.39%
$704,961 $5,084
Mar 1, 12 AM $0.00458
-0.58%
$679,981 $5,110
Download