Mirror Finance Historical Data

MIR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0153
-3.61%
$ 2.28 million $ 168,277
Apr 20, 2025 $ 0.0159
-1.10%
$ 2.37 million $ 172,528
Apr 19, 2025 $ 0.0161
+4.70%
$ 2.39 million $ 157,656
Apr 18, 2025 $ 0.0154
+2.75%
$ 2.28 million $ 145,115
Apr 17, 2025 $ 0.015
-0.81%
$ 2.22 million $ 140,573
Apr 16, 2025 $ 0.0151
-0.87%
$ 2.24 million $ 138,324
Apr 15, 2025 $ 0.0152
-1.14%
$ 2.26 million $ 96,514
Apr 14, 2025 $ 0.0154
+7.32%
$ 2.29 million $ 232,737
Apr 13, 2025 $ 0.0143
-3.76%
$ 2.13 million $ 134,062
Apr 12, 2025 $ 0.0149
+2.16%
$ 2.21 million $ 144,030
Apr 11, 2025 $ 0.0146
+1.77%
$ 2.17 million $ 113,986
Apr 10, 2025 $ 0.0144
+0.06%
$ 2.13 million $ 108,067
Apr 9, 2025 $ 0.0143
+2.26%
$ 2.13 million $ 104,613
Apr 8, 2025 $ 0.014
-1.06%
$ 2.08 million $ 94,567
Apr 7, 2025 $ 0.0142
+6.06%
$ 2.11 million $ 99,396
Apr 6, 2025 $ 0.0134
-5.62%
$ 1.98 million $ 84,755
Apr 5, 2025 $ 0.0141
-2.20%
$ 2.1 million $ 71,933
Apr 4, 2025 $ 0.0145
+0.74%
$ 2.15 million $ 78,765
Apr 3, 2025 $ 0.0144
-2.18%
$ 2.14 million $ 78,572
Apr 2, 2025 $ 0.0147
-4.48%
$ 2.19 million $ 101,718
Apr 1, 2025 $ 0.0154
+2.55%
$ 2.29 million $ 77,872
Mar 31, 2025 $ 0.0151
-2.87%
$ 2.24 million $ 80,172
Mar 30, 2025 $ 0.0155
-3.41%
$ 2.3 million $ 73,315
Mar 29, 2025 $ 0.016
-1.32%
$ 2.38 million $ 74,159
Mar 28, 2025 $ 0.0163
-0.03%
$ 2.42 million $ 75,813
Mar 27, 2025 $ 0.0163
-5.19%
$ 2.42 million $ 66,246
Mar 26, 2025 $ 0.0172
-0.49%
$ 2.55 million $ 79,456
Mar 25, 2025 $ 0.0172
+1.80%
$ 2.56 million $ 67,911
Mar 24, 2025 $ 0.0169
+6.22%
$ 2.52 million $ 76,219
Mar 23, 2025 $ 0.0159
-2.05%
$ 2.37 million $ 84,123
Mar 22, 2025 $ 0.0163
-3.88%
$ 2.41 million $ 106,159
Mar 21, 2025 $ 0.0169
-15.58%
$ 2.51 million $ 187,755
Mar 20, 2025 $ 0.02
+32.33%
$ 2.97 million $ 145,106
Mar 19, 2025 $ 0.0151
+6.57%
$ 2.25 million $ 84,052
Mar 18, 2025 $ 0.0142
-5.25%
$ 2.11 million $ 70,993
Mar 17, 2025 $ 0.015
+1.62%
$ 2.22 million $ 72,317
Mar 16, 2025 $ 0.0147
-2.94%
$ 2.19 million $ 72,402
Mar 15, 2025 $ 0.0152
-2.75%
$ 2.25 million $ 69,050
Mar 14, 2025 $ 0.0157
-0.91%
$ 2.33 million $ 74,736
Mar 13, 2025 $ 0.0158
-0.85%
$ 2.35 million $ 70,616
Mar 12, 2025 $ 0.0159
+7.81%
$ 2.37 million $ 92,295
Mar 11, 2025 $ 0.0149
+3.47%
$ 2.22 million $ 91,751
Mar 10, 2025 $ 0.0144
+1.26%
$ 2.14 million $ 84,853
Mar 9, 2025 $ 0.0143
-9.44%
$ 2.12 million $ 72,761
Mar 8, 2025 $ 0.0157
-4.64%
$ 2.34 million $ 62,772
Mar 7, 2025 $ 0.0165
-2.09%
$ 2.45 million $ 68,170
Mar 6, 2025 $ 0.0169
-1.19%
$ 2.51 million $ 68,253
Mar 5, 2025 $ 0.0171
-4.40%
$ 2.54 million $ 85,778
Mar 4, 2025 $ 0.0179
+8.66%
$ 2.65 million $ 110,209
Mar 3, 2025 $ 0.0164
-15.13%
$ 2.44 million $ 155,987