Mirror Finance Historical Data

MIR Page 9
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.000282
+0.00%
$41,953 $0
Aug 27, 12 PM $0.000282
+0.00%
$41,953 $0
Aug 27, 11 AM $0.000282
+0.00%
$41,953 $0
Aug 27, 10 AM $0.000282
+0.00%
$41,953 $0
Aug 27, 9 AM $0.000282
+0.00%
$41,953 $0
Aug 27, 8 AM $0.000282
+0.00%
$41,953 $1,323
Aug 27, 7 AM $0.000282
+0.00%
$41,953 $1,323
Aug 27, 6 AM $0.000282
+0.00%
$41,953 $2,605
Aug 27, 5 AM $0.00374
+0.00%
$555,520 $2,605
Aug 27, 4 AM $0.00377
+1.24K%
$560,171 $1,334
Aug 27, 3 AM $0.000282
+0.00%
$41,953 $0
Aug 27, 2 AM $0.000282
+0.00%
$41,953 $0
Aug 27, 1 AM $0.000282
+0.00%
$41,953 $0
Aug 27, 12 AM $0.000282
+0.00%
$41,953 $0
Aug 26, 11 PM $0.000282
+0.00%
$41,953 $0
Aug 26, 10 PM $0.000282
+0.00%
$41,953 $0
Aug 26, 9 PM $0.000282
+0.00%
$41,953 $0
Aug 26, 8 PM $0.000282
+0.00%
$41,953 $0
Aug 26, 7 PM $0.000282
+0.00%
$41,953 $0
Aug 26, 6 PM $0.000282
+0.00%
$41,953 $0
Aug 26, 5 PM $0.000282
+0.00%
$41,953 $0
Aug 26, 4 PM $0.000282
+0.00%
$41,953 $0
Aug 26, 3 PM $0.000282
+0.00%
$41,953 $0
Aug 26, 2 PM $0.00366
+0.00%
$544,036 $1,016
Aug 26, 1 PM $0.00366
+0.00%
$544,031 $1,060
Aug 26, 12 PM $0.00366
+0.00%
$544,037 $1,065
Aug 26, 11 AM $0.00366
+1.20K%
$544,035 $1,065
Aug 26, 10 AM $0.000282
+0.00%
$41,953 $0
Aug 26, 9 AM $0.000282
+0.00%
$41,953 $875
Aug 26, 8 AM $0.00381
+1.25K%
$566,110 $875
Aug 26, 7 AM $0.000282
+0.00%
$41,953 $0
Aug 26, 6 AM $0.000282
+0.00%
$41,953 $0
Aug 26, 5 AM $0.000282
+0.00%
$41,953 $0
Aug 26, 4 AM $0.000282
+0.00%
$41,953 $0
Aug 26, 3 AM $0.000282
+0.00%
$41,953 $0
Aug 26, 2 AM $0.000282
+0.00%
$41,953 $0
Aug 26, 1 AM $0.000282
+0.00%
$41,953 $0
Aug 26, 12 AM $0.000282
+0.00%
$41,953 $0
Aug 25, 11 PM $0.000282
+0.00%
$41,953 $0
Aug 25, 10 PM $0.000282
+0.00%
$41,953 $0
Aug 25, 9 PM $0.000282
+0.00%
$41,953 $0
Aug 25, 8 PM $0.000282
+0.00%
$41,953 $1,290
Aug 25, 7 PM $0.00404
+0.00%
$600,234 $1,290
Aug 25, 6 PM $0.00404
+1.01%
$600,329 $1,360
Aug 25, 5 PM $0.004
+1.32K%
$594,306 $250
Aug 25, 4 PM $0.000282
+0.00%
$41,953 $0
Aug 25, 3 PM $0.000282
+0.00%
$41,953 $0
Aug 25, 2 PM $0.000282
+0.00%
$41,953 $0
Aug 25, 1 PM $0.000282
+0.00%
$41,953 $0
Aug 25, 12 PM $0.000282
+0.00%
$41,953 $0