Mirror Finance Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0052
+0.02%
$ 772,238 $ 12,211
Today, at 6 PM $ 0.005
+0.21%
$ 743,308 $ 8,663
Today, at 5 PM $ 0.00504
-1.68%
$ 749,017 $ 8,359
Today, at 4 PM $ 0.00555
-0.25%
$ 824,003 $ 6,516
Today, at 3 PM $ 0.00555
+4.94%
$ 824,285 $ 5,926
Today, at 2 PM $ 0.00526
-0.55%
$ 781,513 $ 5,471
Today, at 1 PM $ 0.00521
+11.76%
$ 774,123 $ 4,192
Today, at 11 AM $ 0.00505
+0.00%
$ 750,468 $ 3,850
Today, at 10 AM $ 0.00505
+0.40%
$ 750,467 $ 3,850
Today, at 9 AM $ 0.00503
+0.00%
$ 747,500 $ 3,834
Today, at 8 AM $ 0.00503
-1.17%
$ 747,500 $ 3,834
Today, at 6 AM $ 0.00509
+0.00%
$ 756,380 $ 4,451
Today, at 4 AM $ 0.00496
+0.00%
$ 737,141 $ 4,347
Today, at 3 AM $ 0.00496
-1.89%
$ 737,142 $ 4,353
Today, at 2 AM $ 0.00506
+0.85%
$ 751,299 $ 4,233
Today, at 1 AM $ 0.00497
-1.18%
$ 738,555 $ 4,031
Yesterday, at 12 AM $ 0.00495
-2.36%
$ 735,683 $ 3,797
Yesterday, at 11 PM $ 0.00502
+0.02%
$ 746,058 $ 3,531
Yesterday, at 10 PM $ 0.00496
+0.00%
$ 737,578 $ 3,493
Yesterday, at 9 PM $ 0.00495
-1.77%
$ 735,733 $ 3,276
Yesterday, at 8 PM $ 0.00504
+0.00%
$ 749,005 $ 3,795
Yesterday, at 7 PM $ 0.00504
+0.00%
$ 749,010 $ 3,795
Yesterday, at 6 PM $ 0.00504
+0.00%
$ 748,509 $ 3,825
Yesterday, at 5 PM $ 0.00504
-0.98%
$ 748,887 $ 3,832
Yesterday, at 4 PM $ 0.00508
+1.60%
$ 754,830 $ 3,389
Yesterday, at 2 PM $ 0.00503
+0.40%
$ 747,401 $ 5,007
Yesterday, at 1 PM $ 0.00503
+1.82%
$ 747,401 $ 6,415
Yesterday, at 12 PM $ 0.00499
+2.67%
$ 741,457 $ 5,450
Yesterday, at 10 AM $ 0.00488
+0.00%
$ 725,269 $ 5,320
Yesterday, at 9 AM $ 0.00488
+0.00%
$ 725,113 $ 5,227
Yesterday, at 8 AM $ 0.00488
-2.22%
$ 725,267 $ 5,212
Yesterday, at 7 AM $ 0.00504
-0.01%
$ 748,627 $ 5,365
Yesterday, at 6 AM $ 0.00504
-0.48%
$ 748,416 $ 5,433
Yesterday, at 4 AM $ 0.00506
-0.76%
$ 752,465 $ 5,141
Yesterday, at 3 AM $ 0.0051
+0.00%
$ 758,220 $ 5,174
Yesterday, at 2 AM $ 0.0051
+1.94%
$ 758,213 $ 5,312
Yesterday, at 1 AM $ 0.00501
+0.00%
$ 744,481 $ 5,211
Apr 9, 12 AM $ 0.00501
+0.00%
$ 743,817 $ 5,211
Apr 8, 11 PM $ 0.00501
+0.00%
$ 743,830 $ 5,189
Apr 8, 10 PM $ 0.00503
+0.00%
$ 746,690 $ 5,315
Apr 8, 9 PM $ 0.00503
-0.85%
$ 747,685 $ 5,324
Apr 8, 8 PM $ 0.00517
+3.29%
$ 768,379 $ 5,118
Apr 8, 6 PM $ 0.00499
+0.00%
$ 741,457 $ 4,334
Apr 8, 5 PM $ 0.00499
+0.00%
$ 741,457 $ 4,296
Apr 8, 4 PM $ 0.00493
-1.40%
$ 732,542 $ 4,431
Apr 8, 3 PM $ 0.00503
+1.70%
$ 746,952 $ 4,326
Apr 8, 2 PM $ 0.00495
-2.95%
$ 735,858 $ 3,530
Apr 8, 1 PM $ 0.00508
-0.11%
$ 754,539 $ 880
Apr 8, 12 PM $ 0.00513
+0.00%
$ 762,034 $ 1,399
Apr 8, 11 AM $ 0.00514
-1.48%
$ 763,746 $ 1,712
Download