Mirror Finance Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00502
+0.00%
$ 747,337 $ 13,352
7:48 PM $ 0.00503
-4.76%
$ 747,337 $ 13,132
7:45 PM $ 0.00517
+0.00%
$ 747,337 $ 13,265
7:44 PM $ 0.00525
+0.00%
$ 779,786 $ 12,951
7:39 PM $ 0.0052
+0.02%
$ 772,238 $ 12,211
7:38 PM $ 0.00524
+1.08%
$ 772,238 $ 11,913
7:34 PM $ 0.00519
+0.36%
$ 770,692 $ 11,710
7:33 PM $ 0.00515
+0.35%
$ 770,692 $ 10,578
7:26 PM $ 0.00516
+0.00%
$ 766,720 $ 9,510
7:14 PM $ 0.00505
+0.00%
$ 750,416 $ 9,552
7:01 PM $ 0.00505
+0.00%
$ 750,463 $ 9,174
6:59 PM $ 0.005
+0.00%
$ 743,308 $ 8,663
6:51 PM $ 0.005
+0.00%
$ 743,326 $ 8,481
6:35 PM $ 0.00501
+0.00%
$ 743,034 $ 8,732
6:34 PM $ 0.005
+0.00%
$ 743,034 $ 8,732
6:32 PM $ 0.00499
+0.00%
$ 743,034 $ 8,682
5:48 PM $ 0.00504
+0.00%
$ 749,017 $ 8,359
5:47 PM $ 0.00509
+0.00%
$ 749,017 $ 8,359
5:41 PM $ 0.00498
+0.00%
$ 740,288 $ 8,048
5:40 PM $ 0.00494
+0.00%
$ 740,288 $ 8,048
5:29 PM $ 0.00508
+0.00%
$ 755,528 $ 7,847
5:25 PM $ 0.00513
+0.00%
$ 755,528 $ 163
4:16 PM $ 0.00555
+0.00%
$ 824,003 $ 6,516
4:14 PM $ 0.00556
+0.00%
$ 826,107 $ 6,536
4:08 PM $ 0.00556
+0.00%
$ 826,035 $ 6,553
3:58 PM $ 0.00555
+0.00%
$ 824,285 $ 5,926
3:57 PM $ 0.00556
+0.00%
$ 824,285 $ 5,926
3:26 PM $ 0.00551
+0.00%
$ 818,245 $ 5,923
3:23 PM $ 0.00529
+0.00%
$ 785,478 $ 5,618
2:49 PM $ 0.00526
+0.00%
$ 781,513 $ 5,471
2:42 PM $ 0.00526
+0.00%
$ 781,447 $ 5,070
2:27 PM $ 0.00526
+0.00%
$ 781,447 $ 4,612
2:26 PM $ 0.00526
+0.00%
$ 781,447 $ 4,612
2:02 PM $ 0.00526
+0.00%
$ 781,207 $ 4,591
2:01 PM $ 0.00529
+0.00%
$ 781,207 $ 4,546
2:00 PM $ 0.00529
+0.00%
$ 781,207 $ 4,546
1:41 PM $ 0.00521
-0.94%
$ 774,123 $ 4,192
1:37 PM $ 0.00526
+0.00%
$ 781,483 $ 4,069
1:35 PM $ 0.00517
+0.00%
$ 781,483 $ 4,059
1:34 PM $ 0.00522
+0.00%
$ 775,942 $ 2,915
1:31 PM $ 0.00513
+0.00%
$ 775,942 $ 3,919
1:04 PM $ 0.00466
+0.00%
$ 692,672 $ 3,954
11:15 AM $ 0.00505
+0.00%
$ 750,467 $ 3,850
11:05 AM $ 0.00505
+0.00%
$ 750,467 $ 3,850
10:32 AM $ 0.00505
+0.00%
$ 750,467 $ 3,850
10:27 AM $ 0.00503
+0.00%
$ 747,501 $ 3,851
9:16 AM $ 0.00503
+0.00%
$ 747,500 $ 3,834
8:57 AM $ 0.00503
+0.00%
$ 747,500 $ 3,834
8:01 AM $ 0.00503
+0.00%
$ 747,499 $ 3,851
8:00 AM $ 0.00509
+0.00%
$ 747,499 $ 3,851
Download