Mirror Finance Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.012
+0.00%
$ 852,518 $ 113,517
Mar 2026 $ 0.012
+160.69%
$ 1.78 million $ 45,051
Feb 2026 $ 0.00452
-69.33%
$ 672,296 $ 592,448
Jan 2026 $ 0.0147
+173.19%
$ 2.19 million $ 86,891
Dec 2025 $ 0.00531
-12.84%
$ 825,035 $ 44,451
Nov 2025 $ 0.00807
-45.84%
$ 905,136 $ 89,538
Oct 2025 $ 0.0149
+23.38%
$ 2.21 million $ 134,006
Sep 2025 $ 0.0116
-25.91%
$ 1.79 million $ 429,720
Aug 2025 $ 0.0142
+22.38%
$ 2.29 million $ 2.4 million
Jul 2025 $ 0.0129
-2.81%
$ 1.75 million $ 1.75 million
Jun 2025 $ 0.013
-3.39%
$ 1.97 million $ 2.27 million
May 2025 $ 0.0135
-25.65%
$ 2.01 million $ 3.54 million
Apr 2025 $ 0.0183
+21.32%
$ 2.71 million $ 3.52 million
Mar 2025 $ 0.0151
-6.59%
$ 2.24 million $ 2.79 million
Feb 2025 $ 0.0161
-31.51%
$ 2.39 million $ 3.03 million
Jan 2025 $ 0.0247
-2.72%
$ 3.48 million $ 7.85 million
Dec 2024 $ 0.0248
-26.12%
$ 3.77 million $ 6.08 million
Nov 2024 $ 0.0336
+119.54%
$ 4.99 million $ 9.21 million
Oct 2024 $ 0.0143
-12.51%
$ 2.27 million $ 2.44 million
Sep 2024 $ 0.0163
+8.64%
$ 2.42 million $ 1.72 million
Aug 2024 $ 0.015
-30.72%
$ 2.23 million $ 2.41 million
Jul 2024 $ 0.0217
-22.65%
$ 3.22 million $ 9.54 million
Jun 2024 $ 0.028
-10.15%
$ 4.17 million $ 8.39 million
May 2024 $ 0.0312
-31.53%
$ 4.64 million $ 10.08 million
Apr 2024 $ 0.0456
-40.03%
$ 6.77 million $ 13.27 million
Mar 2024 $ 0.076
+161.90%
$ 11.29 million $ 37.14 million
Feb 2024 $ 0.029
+46.37%
$ 4.31 million $ 7.42 million
Jan 2024 $ 0.0198
-4.66%
$ 2.95 million $ 7.64 million
Dec 2023 $ 0.0208
-4.72%
$ 3.09 million $ 10.55 million
Nov 2023 $ 0.0218
+70.30%
$ 3.24 million $ 13.58 million
Oct 2023 $ 0.0128
-11.17%
$ 1.9 million $ 11.32 million
Sep 2023 $ 0.0144
+7.53%
$ 2.14 million $ 8.94 million
Aug 2023 $ 0.0134
-56.92%
$ 1.99 million $ 12.44 million
Jul 2023 $ 0.0312
-2.10%
$ 4.78 million $ 35.48 million
Jun 2023 $ 0.0318
-2.98%
$ 4.88 million $ 51.03 million
May 2023 $ 0.0328
-56.38%
$ 5.18 million $ 39.58 million
Apr 2023 $ 0.0753
-18.33%
$ 12.06 million $ 43.9 million
Mar 2023 $ 0.0922
-28.84%
$ 14.89 million $ 582.76 million
Feb 2023 $ 0.13
-12.33%
$ 15.42 million $ 516.26 million
Jan 2023 $ 0.148
+5.91%
$ 17.37 million $ 872.85 million
Dec 2022 $ 0.14
+5.29%
$ 16.41 million $ 641.63 million
Nov 2022 $ 0.133
-30.71%
$ 15.56 million $ 297.76 million
Oct 2022 $ 0.191
-8.73%
$ 22.23 million $ 318.32 million
Sep 2022 $ 0.21
+19.52%
$ 24.45 million $ 581.05 million
Aug 2022 $ 0.175
-23.28%
$ 20.47 million $ 147.26 million
Jul 2022 $ 0.229
+18.35%
$ 26.72 million $ 259.19 million
Jun 2022 $ 0.193
-33.79%
$ 22.94 million $ 409.62 million
May 2022 $ 0.292
-71.13%
$ 32.95 million $ 985.51 million
Apr 2022 $ 1.01
-38.13%
$ 100.83 million $ 897.18 million
Mar 2022 $ 1.63
+15.84%
$ 161.99 million $ 1.59 billion
Download