Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirror Protocol Historical Data

MIR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.0147
+16.85%
$2.19 million $566,455
Nov 9, 2023 $0.0126
+0.94%
$1.87 million $331,303
Nov 8, 2023 $0.0125
+2.66%
$1.85 million $299,623
Nov 7, 2023 $0.0122
-1.72%
$1.81 million $287,027
Nov 6, 2023 $0.0124
+2.94%
$1.84 million $264,455
Nov 5, 2023 $0.012
+0.04%
$1.79 million $240,487
Nov 4, 2023 $0.012
+0.53%
$1.79 million $232,474
Nov 3, 2023 $0.012
-4.13%
$1.78 million $261,427
Nov 2, 2023 $0.0125
-2.06%
$1.86 million $270,660
Nov 1, 2023 $0.0128
-0.40%
$1.89 million $300,869
Oct 31, 2023 $0.0128
-2.27%
$1.9 million $233,723
Oct 30, 2023 $0.0131
+2.67%
$1.95 million $248,800
Oct 29, 2023 $0.0128
-0.96%
$1.9 million $302,860
Oct 28, 2023 $0.0129
+2.66%
$1.91 million $318,515
Oct 27, 2023 $0.0125
+2.56%
$1.86 million $246,445
Oct 26, 2023 $0.0122
-1.97%
$1.81 million $751,933
Oct 25, 2023 $0.0124
-10.13%
$1.84 million $935,431
Oct 24, 2023 $0.0138
+8.97%
$2.04 million $605,768
Oct 23, 2023 $0.0126
+0.88%
$1.87 million $276,904
Oct 22, 2023 $0.0125
-2.99%
$1.86 million $372,091
Oct 21, 2023 $0.0129
+1.90%
$1.92 million $409,619
Oct 20, 2023 $0.0126
+2.15%
$1.88 million $249,690
Oct 19, 2023 $0.0124
+9.23%
$1.84 million $292,557
Oct 18, 2023 $0.0114
-4.86%
$1.69 million $262,156
Oct 17, 2023 $0.0119
-0.70%
$1.77 million $229,061
Oct 16, 2023 $0.012
-4.19%
$1.79 million $292,751
Oct 15, 2023 $0.0126
+2.95%
$1.87 million $494,576
Oct 14, 2023 $0.0122
+2.92%
$1.81 million $288,759
Oct 13, 2023 $0.0119
-10.31%
$1.76 million $306,627
Oct 12, 2023 $0.0132
-3.08%
$1.96 million $265,931
Oct 11, 2023 $0.0136
-4.21%
$2.03 million $368,648
Oct 10, 2023 $0.0142
+5.76%
$2.12 million $300,507
Oct 9, 2023 $0.0135
-5.23%
$2 million $393,392
Oct 8, 2023 $0.0142
+1.78%
$2.11 million $319,776
Oct 7, 2023 $0.014
-2.53%
$2.07 million $308,945
Oct 6, 2023 $0.0143
+5.16%
$2.13 million $760,339
Oct 5, 2023 $0.0136
+0.95%
$2.02 million $331,114
Oct 4, 2023 $0.0135
-3.12%
$2 million $247,766
Oct 3, 2023 $0.0139
-0.41%
$2.07 million $259,233
Oct 2, 2023 $0.014
-6.71%
$2.07 million $309,222
Oct 1, 2023 $0.0149
+3.51%
$2.22 million $337,694
Sep 30, 2023 $0.0144
+4.63%
$2.14 million $462,589
Sep 29, 2023 $0.0138
+5.17%
$2.04 million $268,094
Sep 28, 2023 $0.0131
-2.60%
$1.94 million $284,575
Sep 27, 2023 $0.0134
+4.19%
$2 million $369,007
Sep 26, 2023 $0.0129
-0.76%
$1.92 million $264,007
Sep 25, 2023 $0.013
-1.00%
$1.93 million $257,989
Sep 24, 2023 $0.0131
+3.40%
$1.95 million $262,823
Sep 23, 2023 $0.0127
-0.08%
$1.89 million $240,921
Sep 22, 2023 $0.0127
+0.48%
$1.89 million $207,029