Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirror Protocol Historical Data

MIR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2023 $0.0129
-0.76%
$1.92 million $264,007
Sep 25, 2023 $0.013
-1.00%
$1.93 million $257,989
Sep 24, 2023 $0.0131
+3.40%
$1.95 million $262,823
Sep 23, 2023 $0.0127
-0.08%
$1.89 million $240,921
Sep 22, 2023 $0.0127
+0.48%
$1.89 million $207,029
Sep 21, 2023 $0.0127
-2.83%
$1.88 million $230,534
Sep 20, 2023 $0.013
-0.59%
$1.93 million $245,285
Sep 19, 2023 $0.0131
-1.89%
$1.95 million $322,987
Sep 18, 2023 $0.0133
+4.22%
$1.98 million $352,526
Sep 17, 2023 $0.0128
-5.48%
$1.9 million $285,479
Sep 16, 2023 $0.0135
+2.40%
$2.01 million $390,532
Sep 15, 2023 $0.0132
-0.24%
$1.97 million $658,904
Sep 14, 2023 $0.0133
+0.15%
$1.97 million $198,992
Sep 13, 2023 $0.0133
-0.33%
$1.97 million $123,825
Sep 12, 2023 $0.0133
+2.29%
$1.98 million $255,461
Sep 11, 2023 $0.013
-4.70%
$1.93 million $373,001
Sep 10, 2023 $0.0136
-4.26%
$2.03 million $290,531
Sep 9, 2023 $0.0143
+5.52%
$2.12 million $828,073
Sep 8, 2023 $0.0136
-1.01%
$2.02 million $165,904
Sep 7, 2023 $0.0137
+3.16%
$2.04 million $184,909
Sep 6, 2023 $0.0133
-2.87%
$1.98 million $187,812
Sep 5, 2023 $0.0137
-2.24%
$2.03 million $184,051
Sep 4, 2023 $0.014
-3.31%
$2.08 million $237,204
Sep 3, 2023 $0.0145
+2.85%
$2.15 million $223,101
Sep 2, 2023 $0.0141
+6.98%
$2.09 million $432,314
Sep 1, 2023 $0.0131
-1.87%
$1.95 million $153,163
Aug 31, 2023 $0.0134
-7.38%
$1.99 million $221,169
Aug 30, 2023 $0.0145
+1.45%
$2.15 million $219,445
Aug 29, 2023 $0.0143
+2.02%
$2.12 million $183,602
Aug 28, 2023 $0.014
-2.69%
$2.08 million $152,047
Aug 27, 2023 $0.0144
+1.87%
$2.14 million $208,532
Aug 26, 2023 $0.0141
-0.31%
$2.1 million $147,190
Aug 25, 2023 $0.0142
-0.58%
$2.1 million $143,770
Aug 24, 2023 $0.0142
-3.15%
$2.11 million $165,800
Aug 23, 2023 $0.0147
-1.31%
$2.18 million $155,547
Aug 22, 2023 $0.0149
-0.82%
$2.21 million $193,415
Aug 21, 2023 $0.015
-3.38%
$2.22 million $177,673
Aug 20, 2023 $0.0155
-0.05%
$2.3 million $300,063
Aug 19, 2023 $0.0155
+8.88%
$2.3 million $332,068
Aug 18, 2023 $0.0143
+4.86%
$2.12 million $245,616
Aug 17, 2023 $0.0136
-8.48%
$2.02 million $329,763
Aug 16, 2023 $0.0149
+0.68%
$2.21 million $362,068
Aug 15, 2023 $0.0148
-6.07%
$2.19 million $523,779
Aug 14, 2023 $0.0157
-7.95%
$2.35 million $298,973
Aug 13, 2023 $0.0171
+3.29%
$2.56 million $1.25 million
Aug 12, 2023 $0.0166
-8.82%
$2.49 million $212,330
Aug 11, 2023 $0.0181
-5.57%
$2.74 million $463,919
Aug 10, 2023 $0.0192
-7.44%
$2.95 million $529,042
Aug 9, 2023 $0.0202
-15.18%
$3.1 million $622,405
Aug 8, 2023 $0.0239
-15.91%
$3.67 million $2.12 million