Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirror Protocol Historical Data

MIR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.0284
-6.02%
$4.36 million $451,972
Aug 6, 2023 $0.0303
+2.95%
$4.64 million $167,945
Aug 5, 2023 $0.0294
-2.96%
$4.51 million $509,911
Aug 4, 2023 $0.0303
-1.70%
$4.65 million $445,245
Aug 3, 2023 $0.0308
-0.71%
$4.73 million $380,065
Aug 2, 2023 $0.031
+0.76%
$4.75 million $380,479
Aug 1, 2023 $0.0308
-1.00%
$4.73 million $550,314
Jul 31, 2023 $0.0312
-0.21%
$4.78 million $1.17 million
Jul 30, 2023 $0.0312
-0.20%
$4.79 million $1.03 million
Jul 29, 2023 $0.0313
+2.39%
$4.8 million $362,262
Jul 28, 2023 $0.0306
-2.51%
$4.69 million $4.47 million
Jul 27, 2023 $0.0313
-0.21%
$4.8 million $441,821
Jul 26, 2023 $0.0314
-0.27%
$4.82 million $422,817
Jul 25, 2023 $0.0315
+1.40%
$4.83 million $373,523
Jul 24, 2023 $0.031
-3.23%
$4.76 million $442,309
Jul 23, 2023 $0.0321
-1.67%
$4.92 million $442,411
Jul 22, 2023 $0.0326
-0.70%
$5 million $878,667
Jul 21, 2023 $0.0329
+2.42%
$5.04 million $693,646
Jul 20, 2023 $0.0321
-1.51%
$4.93 million $594,936
Jul 19, 2023 $0.0326
+1.13%
$5 million $581,172
Jul 18, 2023 $0.0322
-1.13%
$4.94 million $649,841
Jul 17, 2023 $0.0327
+1.05%
$5.02 million $1.32 million
Jul 16, 2023 $0.0324
+0.09%
$4.97 million $1.8 million
Jul 15, 2023 $0.0324
-1.10%
$4.97 million $1.2 million
Jul 14, 2023 $0.0327
-0.94%
$5.02 million $1.02 million
Jul 13, 2023 $0.033
+3.21%
$5.07 million $1.12 million
Jul 12, 2023 $0.0321
-0.38%
$4.92 million $837,876
Jul 11, 2023 $0.0322
-19.34%
$4.94 million $2.64 million
Jul 10, 2023 $0.0399
+29.13%
$6.13 million $5.32 million
Jul 9, 2023 $0.0309
+3.00%
$4.74 million $549,723
Jul 8, 2023 $0.03
+1.02%
$4.61 million $534,673
Jul 7, 2023 $0.0298
-2.20%
$4.56 million $793,506
Jul 6, 2023 $0.0304
-8.79%
$4.66 million $658,914
Jul 5, 2023 $0.0334
+7.67%
$5.12 million $948,510
Jul 4, 2023 $0.031
-5.30%
$4.75 million $690,124
Jul 3, 2023 $0.0327
-0.45%
$5.02 million $1.08 million
Jul 2, 2023 $0.0329
+3.87%
$5.04 million $1.74 million
Jul 1, 2023 $0.0316
-0.61%
$4.85 million $679,495
Jun 30, 2023 $0.0318
-1.70%
$4.88 million $972,095
Jun 29, 2023 $0.0324
-6.01%
$4.97 million $1.24 million
Jun 28, 2023 $0.0344
-8.87%
$5.28 million $1.75 million
Jun 27, 2023 $0.0378
-3.71%
$5.79 million $2.6 million
Jun 26, 2023 $0.039
+9.36%
$5.99 million $6.44 million
Jun 25, 2023 $0.0357
+19.58%
$5.47 million $9.96 million
Jun 24, 2023 $0.0299
+5.43%
$4.58 million $1.66 million
Jun 23, 2023 $0.0283
+8.11%
$4.35 million $1.45 million
Jun 22, 2023 $0.0262
-2.28%
$4.02 million $844,567
Jun 21, 2023 $0.0268
-0.87%
$4.11 million $1.35 million
Jun 20, 2023 $0.0271
+2.30%
$4.15 million $748,144
Jun 19, 2023 $0.0267
-5.97%
$4.09 million $1.03 million