Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mirror Protocol Historical Data

MIR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.0238
+1.34%
$3.66 million $914,006
Jun 12, 2023 $0.0235
+0.33%
$3.61 million $669,736
Jun 11, 2023 $0.0234
-2.44%
$3.6 million $347,174
Jun 10, 2023 $0.024
-17.34%
$3.69 million $978,648
Jun 9, 2023 $0.0291
+0.55%
$4.46 million $1.12 million
Jun 8, 2023 $0.0289
+0.79%
$4.44 million $947,058
Jun 7, 2023 $0.0287
-5.27%
$4.4 million $885,875
Jun 6, 2023 $0.0303
+0.51%
$4.67 million $997,396
Jun 5, 2023 $0.0302
-12.12%
$4.65 million $1.55 million
Jun 4, 2023 $0.0343
+5.79%
$5.39 million $2.51 million
Jun 3, 2023 $0.0325
+1.17%
$5.09 million $1.08 million
Jun 2, 2023 $0.0321
-0.81%
$5.06 million $570,870
Jun 1, 2023 $0.0324
-1.34%
$5.11 million $1.18 million
May 31, 2023 $0.0328
-12.05%
$5.18 million $1.19 million
May 30, 2023 $0.0374
-1.28%
$5.91 million $999,110
May 29, 2023 $0.0378
-2.22%
$5.98 million $1.15 million
May 28, 2023 $0.0386
-0.54%
$6.12 million $1.49 million
May 27, 2023 $0.0389
-8.08%
$6.16 million $2.37 million
May 26, 2023 $0.0423
+27.52%
$6.7 million $2.78 million
May 25, 2023 $0.0331
-7.77%
$5.26 million $772,782
May 24, 2023 $0.0359
-1.94%
$5.72 million $943,382
May 23, 2023 $0.0366
-5.32%
$5.86 million $1.66 million
May 22, 2023 $0.0387
-13.57%
$6.2 million $1.59 million
May 21, 2023 $0.0448
-1.86%
$7.17 million $1.13 million
May 20, 2023 $0.0456
-1.50%
$7.31 million $1.31 million
May 19, 2023 $0.0463
-2.80%
$7.41 million $1.57 million
May 18, 2023 $0.0476
-17.70%
$7.62 million $2.88 million
May 17, 2023 $0.0578
+0.84%
$9.26 million $1.32 million
May 16, 2023 $0.0573
+0.75%
$9.18 million $921,136
May 15, 2023 $0.0569
-2.78%
$9.11 million $714,786
May 14, 2023 $0.0582
-3.83%
$9.32 million $1.02 million
May 13, 2023 $0.0606
+1.14%
$9.71 million $754,030
May 12, 2023 $0.06
-0.28%
$9.6 million $1.38 million
May 11, 2023 $0.0601
+5.31%
$9.63 million $1.05 million
May 10, 2023 $0.0569
+3.16%
$9.12 million $1.37 million
May 9, 2023 $0.0552
-6.25%
$8.84 million $1.04 million
May 8, 2023 $0.0589
-12.46%
$9.43 million $1.02 million
May 7, 2023 $0.0673
-1.09%
$10.78 million $1.23 million
May 6, 2023 $0.068
-4.14%
$10.89 million $1.05 million
May 5, 2023 $0.071
+0.80%
$11.36 million $1.09 million
May 4, 2023 $0.0704
+0.11%
$11.27 million $1 million
May 3, 2023 $0.0703
-5.09%
$11.26 million $1.03 million
May 2, 2023 $0.0741
-0.67%
$11.86 million $1.1 million
May 1, 2023 $0.0746
-0.95%
$11.95 million $667,813
Apr 30, 2023 $0.0753
-4.77%
$12.06 million $1.18 million
Apr 29, 2023 $0.0791
-4.89%
$12.66 million $1.89 million
Apr 28, 2023 $0.0831
+12.23%
$13.32 million $2.1 million
Apr 27, 2023 $0.0741
-1.97%
$11.87 million $897,409
Apr 26, 2023 $0.0755
-2.29%
$12.1 million $1.24 million
Apr 25, 2023 $0.0773
-1.68%
$12.39 million $1.12 million