Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.0791
-4.89%
$12.66 million $1.89 million
Apr 28, 2023 $0.0831
+12.23%
$13.32 million $2.1 million
Apr 27, 2023 $0.0741
-1.97%
$11.87 million $897,409
Apr 26, 2023 $0.0755
-2.29%
$12.1 million $1.24 million
Apr 25, 2023 $0.0773
-1.68%
$12.39 million $1.12 million
Apr 24, 2023 $0.0786
-1.08%
$12.61 million $1.09 million
Apr 23, 2023 $0.0795
-3.07%
$12.75 million $1 million
Apr 22, 2023 $0.082
+2.98%
$13.16 million $1.13 million
Apr 21, 2023 $0.0797
-6.31%
$12.78 million $1.06 million
Apr 20, 2023 $0.0851
-0.81%
$13.65 million $1.26 million
Apr 19, 2023 $0.0858
-3.29%
$13.76 million $1.42 million
Apr 18, 2023 $0.0887
-0.02%
$14.23 million $1.44 million
Apr 17, 2023 $0.0887
-2.79%
$14.24 million $1.58 million
Apr 16, 2023 $0.0913
+0.17%
$14.71 million $1.42 million
Apr 15, 2023 $0.0911
-0.43%
$14.68 million $1.28 million
Apr 14, 2023 $0.0915
-0.45%
$14.74 million $1.42 million
Apr 13, 2023 $0.0919
+0.45%
$14.81 million $1.58 million
Apr 12, 2023 $0.0915
+1.75%
$14.74 million $1.56 million
Apr 11, 2023 $0.0899
+1.52%
$14.49 million $1.4 million
Apr 10, 2023 $0.0885
-3.14%
$14.27 million $1.33 million
Apr 9, 2023 $0.0914
+1.15%
$14.73 million $1.44 million
Apr 8, 2023 $0.0904
-2.32%
$14.57 million $1.81 million
Apr 7, 2023 $0.0925
+5.86%
$14.92 million $3.41 million
Apr 6, 2023 $0.0874
-0.26%
$14.09 million $1.34 million
Apr 5, 2023 $0.0876
-0.80%
$14.13 million $1.28 million
Apr 4, 2023 $0.0883
-0.31%
$14.24 million $1.45 million
Apr 3, 2023 $0.0887
+0.51%
$14.3 million $1.69 million
Apr 2, 2023 $0.0882
-5.13%
$14.23 million $1.69 million
Apr 1, 2023 $0.0929
+0.79%
$15 million $1.4 million
Mar 31, 2023 $0.0922
-0.01%
$14.89 million $1.34 million
Mar 30, 2023 $0.0922
-1.82%
$14.89 million $1.57 million
Mar 29, 2023 $0.0938
-1.83%
$15.17 million $1.92 million
Mar 28, 2023 $0.0954
+0.36%
$15.43 million $1.99 million
Mar 27, 2023 $0.0951
-5.12%
$15.37 million $2.65 million
Mar 26, 2023 $0.1
-2.79%
$16.21 million $4.18 million
Mar 25, 2023 $0.103
+13.13%
$16.64 million $5.45 million
Mar 24, 2023 $0.0909
-5.41%
$14.71 million $2.08 million
Mar 23, 2023 $0.0961
+3.18%
$15.55 million $1.5 million
Mar 22, 2023 $0.0932
-2.09%
$15.08 million $1.91 million
Mar 21, 2023 $0.0952
-2.21%
$15.4 million $2.33 million
Mar 20, 2023 $0.0973
-5.12%
$15.75 million $2.12 million
Mar 19, 2023 $0.103
+0.86%
$16.6 million $1.66 million
Mar 18, 2023 $0.102
-0.49%
$16.47 million $2.75 million
Mar 17, 2023 $0.102
+3.08%
$16.54 million $3.48 million
Mar 16, 2023 $0.0991
-1.31%
$16.05 million $513.98 million
Mar 15, 2023 $0.1
-13.69%
$16.26 million $3.96 million
Mar 14, 2023 $0.116
+1.50%
$18.84 million $2.11 million
Mar 13, 2023 $0.115
+4.73%
$18.55 million $1.8 million
Mar 12, 2023 $0.109
+5.04%
$17.71 million $1.66 million
Mar 11, 2023 $0.104
-2.84%
$16.85 million $1.6 million