Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.0285
+8.69%
$4.37 million $2.32 million
Jun 17, 2023 $0.0262
+5.66%
$4.02 million $1.92 million
Jun 16, 2023 $0.0248
+0.01%
$3.81 million $501,995
Jun 15, 2023 $0.0248
+6.15%
$3.8 million $1.69 million
Jun 14, 2023 $0.0234
-2.01%
$3.58 million $819,473
Jun 13, 2023 $0.0238
+1.34%
$3.66 million $914,006
Jun 12, 2023 $0.0235
+0.33%
$3.61 million $669,736
Jun 11, 2023 $0.0234
-2.44%
$3.6 million $347,174
Jun 10, 2023 $0.024
-17.34%
$3.69 million $978,648
Jun 9, 2023 $0.0291
+0.55%
$4.46 million $1.12 million
Jun 8, 2023 $0.0289
+0.79%
$4.44 million $947,058
Jun 7, 2023 $0.0287
-5.27%
$4.4 million $885,875
Jun 6, 2023 $0.0303
+0.51%
$4.67 million $997,396
Jun 5, 2023 $0.0302
-12.12%
$4.65 million $1.55 million
Jun 4, 2023 $0.0343
+5.79%
$5.39 million $2.51 million
Jun 3, 2023 $0.0325
+1.17%
$5.09 million $1.08 million
Jun 2, 2023 $0.0321
-0.81%
$5.06 million $570,870
Jun 1, 2023 $0.0324
-1.34%
$5.11 million $1.18 million
May 31, 2023 $0.0328
-12.05%
$5.18 million $1.19 million
May 30, 2023 $0.0374
-1.28%
$5.91 million $999,110
May 29, 2023 $0.0378
-2.22%
$5.98 million $1.15 million
May 28, 2023 $0.0386
-0.54%
$6.12 million $1.49 million
May 27, 2023 $0.0389
-8.08%
$6.16 million $2.37 million
May 26, 2023 $0.0423
+27.52%
$6.7 million $2.78 million
May 25, 2023 $0.0331
-7.77%
$5.26 million $772,782
May 24, 2023 $0.0359
-1.94%
$5.72 million $943,382
May 23, 2023 $0.0366
-5.32%
$5.86 million $1.66 million
May 22, 2023 $0.0387
-13.57%
$6.2 million $1.59 million
May 21, 2023 $0.0448
-1.86%
$7.17 million $1.13 million
May 20, 2023 $0.0456
-1.50%
$7.31 million $1.31 million
May 19, 2023 $0.0463
-2.80%
$7.41 million $1.57 million
May 18, 2023 $0.0476
-17.70%
$7.62 million $2.88 million
May 17, 2023 $0.0578
+0.84%
$9.26 million $1.32 million
May 16, 2023 $0.0573
+0.75%
$9.18 million $921,136
May 15, 2023 $0.0569
-2.78%
$9.11 million $714,786
May 14, 2023 $0.0582
-3.83%
$9.32 million $1.02 million
May 13, 2023 $0.0606
+1.14%
$9.71 million $754,030
May 12, 2023 $0.06
-0.28%
$9.6 million $1.38 million
May 11, 2023 $0.0601
+5.31%
$9.63 million $1.05 million
May 10, 2023 $0.0569
+3.16%
$9.12 million $1.37 million
May 9, 2023 $0.0552
-6.25%
$8.84 million $1.04 million
May 8, 2023 $0.0589
-12.46%
$9.43 million $1.02 million
May 7, 2023 $0.0673
-1.09%
$10.78 million $1.23 million
May 6, 2023 $0.068
-4.14%
$10.89 million $1.05 million
May 5, 2023 $0.071
+0.80%
$11.36 million $1.09 million
May 4, 2023 $0.0704
+0.11%
$11.27 million $1 million
May 3, 2023 $0.0703
-5.09%
$11.26 million $1.03 million
May 2, 2023 $0.0741
-0.67%
$11.86 million $1.1 million
May 1, 2023 $0.0746
-0.95%
$11.95 million $667,813
Apr 30, 2023 $0.0753
-4.77%
$12.06 million $1.18 million