Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.187
-1.10%
$21.78 million $5.27 million
Jul 2, 2022 $0.189
-1.30%
$22.03 million $4.12 million
Jul 1, 2022 $0.191
-1.08%
$22.7 million $5.3 million
Jun 30, 2022 $0.193
-15.08%
$22.94 million $8.27 million
Jun 29, 2022 $0.227
+14.67%
$27.01 million $19.98 million
Jun 28, 2022 $0.198
-1.86%
$23.56 million $11.61 million
Jun 27, 2022 $0.202
-0.83%
$24 million $24.49 million
Jun 26, 2022 $0.204
+5.13%
$24.2 million $20.21 million
Jun 25, 2022 $0.194
+3.10%
$23.02 million $6.73 million
Jun 24, 2022 $0.188
+4.57%
$22.33 million $8.62 million
Jun 23, 2022 $0.18
+4.15%
$21.36 million $5.82 million
Jun 22, 2022 $0.173
-4.84%
$20.51 million $8.16 million
Jun 21, 2022 $0.181
+2.17%
$21.55 million $9.94 million
Jun 20, 2022 $0.178
-3.41%
$21.09 million $9.9 million
Jun 19, 2022 $0.184
+13.57%
$21.84 million $13.88 million
Jun 18, 2022 $0.162
-5.77%
$19.23 million $10.05 million
Jun 17, 2022 $0.172
+1.25%
$20.4 million $6.62 million
Jun 16, 2022 $0.17
-8.53%
$20.15 million $9.36 million
Jun 15, 2022 $0.186
+0.91%
$22.03 million $10.78 million
Jun 14, 2022 $0.184
-0.61%
$21.26 million $14.94 million
Jun 13, 2022 $0.185
-11.26%
$21.41 million $18.26 million
Jun 12, 2022 $0.209
-1.88%
$24.14 million $22.6 million
Jun 11, 2022 $0.213
-4.10%
$24.18 million $15.31 million
Jun 10, 2022 $0.222
-10.51%
$25.05 million $18.22 million
Jun 9, 2022 $0.248
+4.82%
$27.99 million $33.84 million
Jun 8, 2022 $0.236
-5.34%
$26.71 million $12.38 million
Jun 7, 2022 $0.25
-4.83%
$28.21 million $11.78 million
Jun 6, 2022 $0.262
-0.70%
$29.64 million $10.1 million
Jun 5, 2022 $0.264
-2.62%
$29.86 million $9.94 million
Jun 4, 2022 $0.271
-2.36%
$30.66 million $10.02 million
Jun 3, 2022 $0.278
-3.87%
$31.4 million $9.48 million
Jun 2, 2022 $0.289
+6.72%
$32.67 million $23.79 million
Jun 1, 2022 $0.271
-7.13%
$30.61 million $14.51 million
May 31, 2022 $0.292
-8.55%
$32.92 million $19.61 million
May 30, 2022 $0.319
+0.19%
$36.02 million $15.93 million
May 29, 2022 $0.318
+0.30%
$35.97 million $15.6 million
May 28, 2022 $0.317
+14.74%
$35.85 million $44.3 million
May 27, 2022 $0.277
-4.20%
$31.26 million $24.73 million
May 26, 2022 $0.289
-20.04%
$31.76 million $35.17 million
May 25, 2022 $0.361
-9.08%
$39.76 million $55.24 million
May 24, 2022 $0.396
-23.57%
$43.49 million $154.33 million
May 23, 2022 $0.517
+104.84%
$56.84 million $153.79 million
May 22, 2022 $0.253
+19.01%
$27.78 million $25.29 million
May 21, 2022 $0.212
-0.84%
$23.32 million $7.2 million
May 20, 2022 $0.214
-10.13%
$23.5 million $9.2 million
May 19, 2022 $0.238
+4.88%
$26.15 million $9.49 million
May 18, 2022 $0.227
-19.18%
$24.89 million $7.17 million
May 17, 2022 $0.281
-0.59%
$29.66 million $8.43 million
May 16, 2022 $0.283
-11.19%
$28.56 million $13.58 million
May 15, 2022 $0.319
-6.87%
$32.14 million $17.36 million