Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mirror Protocol Historical Data

MIR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2022 $0.342
+36.33%
$34.51 million $28.68 million
May 13, 2022 $0.25
-9.43%
$24.97 million $22.98 million
May 12, 2022 $0.277
-27.98%
$27.57 million $20.02 million
May 11, 2022 $0.384
-41.68%
$38.15 million $69.2 million
May 10, 2022 $0.658
-9.48%
$65.41 million $33.56 million
May 9, 2022 $0.731
-23.45%
$72.9 million $17.98 million
May 8, 2022 $0.955
-5.88%
$95.31 million $12.17 million
May 7, 2022 $1.01
-2.49%
$101.27 million $10.98 million
May 6, 2022 $1.04
-1.75%
$103.85 million $14.76 million
May 5, 2022 $1.06
-10.04%
$105.71 million $18.61 million
May 4, 2022 $1.18
+3.19%
$117.52 million $47.73 million
May 3, 2022 $1.14
+9.12%
$113.94 million $49.41 million
May 2, 2022 $1.05
-0.74%
$104.42 million $10.43 million
May 1, 2022 $1.05
+4.31%
$105.17 million $12.6 million
Apr 30, 2022 $1.01
-10.26%
$100.83 million $10.27 million
Apr 29, 2022 $1.13
-3.95%
$112.36 million $12.15 million
Apr 28, 2022 $1.17
-3.37%
$116.97 million $12.16 million
Apr 27, 2022 $1.21
+4.02%
$121.06 million $11.4 million
Apr 26, 2022 $1.17
-8.95%
$116.42 million $13.67 million
Apr 25, 2022 $1.28
-0.72%
$127.86 million $11.5 million
Apr 24, 2022 $1.29
-4.37%
$128.79 million $9.44 million
Apr 23, 2022 $1.35
-1.00%
$134.7 million $6.8 million
Apr 22, 2022 $1.36
+0.28%
$135.8 million $7.83 million
Apr 21, 2022 $1.36
-5.62%
$135.36 million $15 million
Apr 20, 2022 $1.44
-2.07%
$143.37 million $16.21 million
Apr 19, 2022 $1.47
+1.01%
$146.4 million $18.44 million
Apr 18, 2022 $1.46
-3.65%
$144.93 million $30.49 million
Apr 17, 2022 $1.51
-3.66%
$150.42 million $9.05 million
Apr 16, 2022 $1.57
-1.26%
$156.66 million $9.06 million
Apr 15, 2022 $1.59
-1.37%
$158.66 million $12.39 million
Apr 14, 2022 $1.61
-1.88%
$160.89 million $15.96 million
Apr 13, 2022 $1.64
-1.03%
$163.97 million $22.95 million
Apr 12, 2022 $1.66
+6.61%
$165.82 million $23.78 million
Apr 11, 2022 $1.56
-13.88%
$155.43 million $27.73 million
Apr 10, 2022 $1.81
-5.89%
$180.61 million $25.6 million
Apr 9, 2022 $1.91
+7.87%
$190.63 million $35.43 million
Apr 8, 2022 $1.77
-8.80%
$176.68 million $41.68 million
Apr 7, 2022 $1.94
+13.12%
$192.21 million $104.97 million
Apr 6, 2022 $1.72
-7.02%
$170.07 million $48.43 million
Apr 5, 2022 $1.85
-6.09%
$183.11 million $139.63 million
Apr 4, 2022 $1.97
+16.19%
$195.08 million $117.75 million
Apr 3, 2022 $1.69
+1.28%
$167.84 million $24.05 million
Apr 2, 2022 $1.67
+0.73%
$165.75 million $36.64 million
Apr 1, 2022 $1.66
+1.62%
$164.56 million $26.73 million
Mar 31, 2022 $1.63
-8.61%
$161.91 million $28.82 million
Mar 30, 2022 $1.79
-3.23%
$177.19 million $44.83 million
Mar 29, 2022 $1.85
+12.18%
$183.63 million $67.45 million
Mar 28, 2022 $1.65
-1.31%
$163.65 million $38.64 million
Mar 27, 2022 $1.67
+3.20%
$165.84 million $18.76 million
Mar 26, 2022 $1.62
+0.97%
$160.65 million $15.16 million