Big Coin Historical Data

BCX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.191
+1.31%
$ 19.12 million $ 129,287
Dec 15, 2024 $ 0.189
+3.16%
$ 18.87 million $ 124,137
Dec 14, 2024 $ 0.183
+1.06%
$ 18.29 million $ 132,714
Dec 13, 2024 $ 0.181
+8.19%
$ 18.09 million $ 112,685
Dec 12, 2024 $ 0.167
-1.12%
$ 8.36 million $ 98,652
Dec 11, 2024 $ 0.169
+4.65%
$ 8.45 million $ 80,028
Dec 10, 2024 $ 0.162
-0.80%
$ 8.08 million $ 84,568
Dec 9, 2024 $ 0.163
-3.71%
$ 8.15 million $ 118,782
Dec 8, 2024 $ 0.169
+1.44%
$ 8.46 million $ 122,680
Dec 7, 2024 $ 0.167
-0.20%
$ 8.34 million $ 50,923
Dec 6, 2024 $ 0.167
+3.23%
$ 8.37 million $ 53,795
Dec 5, 2024 $ 0.162
-1.66%
$ 8.11 million $ 117,744
Dec 4, 2024 $ 0.165
+10.32%
$ 8.26 million $ 112,243
Dec 3, 2024 $ 0.15
+1.83%
$ 7.48 million $ 129,797
Dec 2, 2024 $ 0.147
-1.86%
$ 7.36 million $ 157,299
Dec 1, 2024 $ 0.15
+1.12%
$ 7.49 million $ 118,170
Nov 30, 2024 $ 0.148
-0.97%
$ 7.41 million $ 110,189
Nov 29, 2024 $ 0.15
+1.74%
$ 7.48 million $ 112,517
Nov 28, 2024 $ 0.147
+0.15%
$ 7.35 million $ 143,156
Nov 27, 2024 $ 0.149
+5.77%
$ 7.47 million $ 238,633
Nov 26, 2024 $ 0.141
-0.88%
$ 7.06 million $ 94,365
Nov 25, 2024 $ 0.143
-4.80%
$ 7.15 million $ 95,515
Nov 24, 2024 $ 0.15
+0.21%
$ 7.52 million $ 111,322
Nov 23, 2024 $ 0.15
-1.18%
$ 7.5 million $ 139,653
Nov 22, 2024 $ 0.152
+0.56%
$ 7.59 million $ 134,930
Nov 21, 2024 $ 0.151
+4.38%
$ 7.55 million $ 109,899
Nov 20, 2024 $ 0.145
-0.39%
$ 7.24 million $ 168,693
Nov 19, 2024 $ 0.145
-0.10%
$ 7.27 million $ 235,710
Nov 18, 2024 $ 0.146
-0.11%
$ 7.28 million $ 235,244
Nov 17, 2024 $ 0.146
-0.01%
$ 7.29 million $ 233,314
Nov 16, 2024 $ 0.146
+0.15%
$ 7.28 million $ 240,879
Nov 15, 2024 $ 0.146
-15.74%
$ 7.28 million $ 179,697
Nov 14, 2024 $ 0.173
-16.40%
$ 8.64 million $ 80,540
Nov 13, 2024 $ 0.207
+26.96%
$ 10.33 million $ 138,543
Nov 12, 2024 $ 0.163
-0.20%
$ 8.13 million $ 166,902
Nov 11, 2024 $ 0.163
+5.56%
$ 8.13 million $ 133,218
Nov 10, 2024 $ 0.154
+17.83%
$ 7.7 million $ 174,759
Nov 9, 2024 $ 0.131
-0.40%
$ 6.54 million $ 144,165
Nov 8, 2024 $ 0.131
+0.45%
$ 6.56 million $ 148,093
Nov 7, 2024 $ 0.131
-0.05%
$ 6.53 million $ 147,417
Nov 6, 2024 $ 0.131
+0.49%
$ 6.53 million $ 126,001
Nov 5, 2024 $ 0.13
-3.65%
$ 6.5 million $ 112,650
Nov 4, 2024 $ 0.133
-24.25%
$ 6.66 million $ 79,510
Nov 3, 2024 $ 0.176
-0.27%
$ 8.79 million $ 131,324
Nov 2, 2024 $ 0.176
+0.18%
$ 8.82 million $ 119,573
Nov 1, 2024 $ 0.176
-3.34%
$ 8.8 million $ 61,433
Oct 31, 2024 $ 0.182
+0.27%
$ 9.1 million $ 67,557
Oct 30, 2024 $ 0.182
+18.26%
$ 9.08 million $ 162,649
Oct 29, 2024 $ 0.153
-6.28%
$ 7.67 million $ 139,723
Oct 28, 2024 $ 0.164
-11.48%
$ 8.19 million $ 168,086