Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0871
-2.87%
$8.71 million $54,083
Apr 2, 2025 $0.0875
-7.04%
$8.75 million $66,328
Apr 1, 2025 $0.0942
+1.65%
$9.42 million $66,405
Mar 31, 2025 $0.0928
-0.06%
$9.28 million $68,424
Mar 30, 2025 $0.0928
+0.10%
$9.28 million $84,356
Mar 29, 2025 $0.0927
-3.74%
$9.27 million $84,393
Mar 28, 2025 $0.0963
-6.37%
$9.63 million $84,967
Mar 27, 2025 $0.103
+0.70%
$10.29 million $80,544
Mar 26, 2025 $0.102
-4.38%
$10.21 million $86,854
Mar 25, 2025 $0.107
+2.06%
$10.7 million $86,617
Mar 24, 2025 $0.105
+6.29%
$10.48 million $95,577
Mar 23, 2025 $0.0987
+3.30%
$9.87 million $79,251
Mar 22, 2025 $0.0956
+0.06%
$9.56 million $86,465
Mar 21, 2025 $0.0956
+0.72%
$9.56 million $76,685
Mar 20, 2025 $0.0949
-5.89%
$9.49 million $83,694
Mar 19, 2025 $0.101
+8.22%
$10.09 million $84,609
Mar 18, 2025 $0.0932
-2.09%
$9.32 million $78,107
Mar 17, 2025 $0.0954
+1.54%
$9.54 million $84,641
Mar 16, 2025 $0.0937
-7.35%
$9.37 million $84,724
Mar 15, 2025 $0.101
+1.30%
$10.12 million $88,283
Mar 14, 2025 $0.101
+9.98%
$10.09 million $79,423
Mar 13, 2025 $0.0918
-2.50%
$9.18 million $81,827
Mar 12, 2025 $0.0942
+0.91%
$9.42 million $78,130
Mar 11, 2025 $0.0932
+5.62%
$9.32 million $83,953
Mar 10, 2025 $0.0881
-6.49%
$8.81 million $73,342
Mar 9, 2025 $0.0941
-7.63%
$9.41 million $68,371
Mar 8, 2025 $0.102
-1.58%
$10.19 million $68,240
Mar 7, 2025 $0.104
-2.81%
$10.37 million $79,060
Mar 6, 2025 $0.107
-2.07%
$10.66 million $78,593
Mar 5, 2025 $0.109
+0.94%
$10.88 million $77,909
Mar 4, 2025 $0.108
+2.10%
$10.79 million $77,144
Mar 3, 2025 $0.106
-20.34%
$10.59 million $93,456
Mar 2, 2025 $0.133
+24.06%
$13.27 million $83,322
Mar 1, 2025 $0.107
-2.99%
$10.68 million $75,042
Feb 28, 2025 $0.11
+7.51%
$11.02 million $73,602
Feb 27, 2025 $0.102
+1.83%
$10.25 million $65,116
Feb 26, 2025 $0.101
-6.29%
$10.06 million $78,084
Feb 25, 2025 $0.107
+1.22%
$10.73 million $73,024
Feb 24, 2025 $0.106
-15.61%
$10.55 million $79,483
Feb 23, 2025 $0.125
-2.41%
$12.5 million $91,063
Feb 22, 2025 $0.128
+1.99%
$12.8 million $98,326
Feb 21, 2025 $0.126
-4.09%
$12.57 million $100,395
Feb 20, 2025 $0.131
+4.14%
$13.1 million $95,654
Feb 19, 2025 $0.126
-0.22%
$12.57 million $98,830
Feb 18, 2025 $0.126
-4.71%
$12.59 million $97,637
Feb 17, 2025 $0.132
-5.73%
$13.22 million $102,314
Feb 16, 2025 $0.14
-3.08%
$14.02 million $113,328
Feb 15, 2025 $0.145
-2.53%
$14.47 million $102,533
Feb 14, 2025 $0.149
+2.90%
$14.88 million $114,122
Feb 13, 2025 $0.145
-1.12%
$14.47 million $107,605