Big Coin Historical Data

BCX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.154
-4.06%
$ 15.42 million $ 115,897
Feb 3, 2025 $ 0.161
+6.17%
$ 16.05 million $ 109,913
Feb 2, 2025 $ 0.151
-4.94%
$ 15.08 million $ 111,438
Feb 1, 2025 $ 0.159
-7.70%
$ 15.91 million $ 118,050
Jan 31, 2025 $ 0.172
-2.98%
$ 17.23 million $ 129,926
Jan 30, 2025 $ 0.178
+4.89%
$ 17.79 million $ 137,364
Jan 29, 2025 $ 0.17
+0.36%
$ 16.97 million $ 133,190
Jan 28, 2025 $ 0.169
-3.33%
$ 16.91 million $ 137,881
Jan 27, 2025 $ 0.175
-1.92%
$ 17.49 million $ 115,649
Jan 26, 2025 $ 0.179
-5.97%
$ 17.91 million $ 136,886
Jan 25, 2025 $ 0.19
+1.10%
$ 19.05 million $ 134,407
Jan 24, 2025 $ 0.188
-0.22%
$ 18.84 million $ 142,637
Jan 23, 2025 $ 0.189
-1.47%
$ 18.86 million $ 52,173
Jan 22, 2025 $ 0.191
+2.53%
$ 19.1 million $ 130,013
Jan 21, 2025 $ 0.186
+3.20%
$ 18.62 million $ 118,235
Jan 20, 2025 $ 0.18
+2.45%
$ 18.01 million $ 126,973
Jan 19, 2025 $ 0.176
-8.90%
$ 17.63 million $ 116,414
Jan 18, 2025 $ 0.193
-1.36%
$ 19.35 million $ 131,978
Jan 17, 2025 $ 0.196
+1.59%
$ 19.64 million $ 133,382
Jan 16, 2025 $ 0.193
-5.16%
$ 19.33 million $ 44,152
Jan 15, 2025 $ 0.2
-2.41%
$ 20.01 million $ 102,120
Jan 14, 2025 $ 0.205
+5.36%
$ 20.51 million $ 123,537
Jan 13, 2025 $ 0.194
+0.66%
$ 19.43 million $ 39,556
Jan 12, 2025 $ 0.193
-2.67%
$ 19.29 million $ 141,491
Jan 11, 2025 $ 0.198
+9.86%
$ 19.84 million $ 130,538
Jan 10, 2025 $ 0.18
+2.93%
$ 18.03 million $ 130,405
Jan 9, 2025 $ 0.175
-4.19%
$ 17.51 million $ 133,599
Jan 8, 2025 $ 0.183
+4.40%
$ 18.28 million $ 131,833
Jan 7, 2025 $ 0.175
+53.17%
$ 17.49 million $ 85,424
Jan 6, 2025 $ 0.114
-39.05%
$ 11.43 million $ 32,801
Jan 5, 2025 $ 0.219
-0.25%
$ 21.94 million $ 83,606
Jan 4, 2025 $ 0.22
-1.94%
$ 21.99 million $ 98,190
Jan 3, 2025 $ 0.223
+2.14%
$ 22.34 million $ 170,786
Jan 2, 2025 $ 0.219
+3.16%
$ 21.88 million $ 156,468
Jan 1, 2025 $ 0.212
+11.67%
$ 21.18 million $ 130,361
Dec 31, 2024 $ 0.19
+2.71%
$ 18.97 million $ 134,848
Dec 30, 2024 $ 0.185
-0.87%
$ 18.48 million $ 133,186
Dec 29, 2024 $ 0.187
-1.65%
$ 18.66 million $ 138,258
Dec 28, 2024 $ 0.19
+1.17%
$ 18.98 million $ 131,652
Dec 27, 2024 $ 0.188
-1.57%
$ 18.77 million $ 137,943
Dec 26, 2024 $ 0.191
-3.71%
$ 19.07 million $ 135,067
Dec 25, 2024 $ 0.198
+0.78%
$ 19.8 million $ 126,963
Dec 24, 2024 $ 0.197
+4.18%
$ 19.65 million $ 145,909
Dec 23, 2024 $ 0.189
-0.37%
$ 18.87 million $ 129,807
Dec 22, 2024 $ 0.189
-2.16%
$ 18.94 million $ 121,008
Dec 21, 2024 $ 0.194
-0.53%
$ 19.35 million $ 124,591
Dec 20, 2024 $ 0.195
+2.97%
$ 19.46 million $ 127,782
Dec 19, 2024 $ 0.189
-2.60%
$ 18.91 million $ 138,043
Dec 18, 2024 $ 0.194
-2.52%
$ 19.4 million $ 138,388
Dec 17, 2024 $ 0.199
+3.98%
$ 19.89 million $ 126,223