Coinranking
Big Coin Historical Data
BCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2026 | $0.00319 | +18.60% | ||
| Jun 8, 2026 | $0.00269 | +0.37% | ||
| Jun 7, 2026 | $0.00267 | +6.57% | ||
| Jun 6, 2026 | $0.00251 | -2.18% | ||
| Jun 5, 2026 | $0.00255 | -8.11% | ||
| Jun 4, 2026 | $0.00277 | -4.42% | ||
| Jun 3, 2026 | $0.0029 | -3.40% | ||
| Jun 2, 2026 | $0.003 | -8.59% | ||
| Jun 1, 2026 | $0.00328 | -1.20% | ||
| May 31, 2026 | $0.00332 | -0.45% | ||
| May 30, 2026 | $0.00334 | +0.79% | ||
| May 29, 2026 | $0.00331 | +0.00% | ||
| May 28, 2026 | $0.00331 | -0.57% | ||
| May 27, 2026 | $0.00333 | -1.45% | ||
| May 26, 2026 | $0.00338 | -1.54% | ||
| May 25, 2026 | $0.00343 | -0.35% | ||
| May 24, 2026 | $0.00345 | -0.40% | ||
| May 23, 2026 | $0.00346 | +1.59% | ||
| May 22, 2026 | $0.00341 | -3.35% | ||
| May 21, 2026 | $0.00352 | +1.41% | ||
| May 20, 2026 | $0.00347 | -36.55% | ||
| May 19, 2026 | $0.00548 | -28.24% | ||
| May 18, 2026 | $0.00764 | -44.41% | ||
| May 17, 2026 | $0.025 | -16.44% | ||
| May 16, 2026 | $0.0299 | +243.72% | ||
| May 15, 2026 | $0.0087 | -15.21% | ||
| May 14, 2026 | $0.0103 | -13.95% | ||
| May 13, 2026 | $0.0119 | -24.91% | ||
| May 12, 2026 | $0.0159 | -22.77% | ||
| May 11, 2026 | $0.0206 | -19.79% | ||
| May 10, 2026 | $0.0257 | -38.74% | ||
| May 9, 2026 | $0.0419 | +1.28% | ||
| May 8, 2026 | $0.0413 | +3.90% | ||
| May 7, 2026 | $0.0397 | -0.85% | ||
| May 6, 2026 | $0.0401 | +3.27% | ||
| May 5, 2026 | $0.0388 | +2.62% | ||
| May 4, 2026 | $0.0378 | +0.27% | ||
| May 3, 2026 | $0.0377 | -0.37% | ||
| May 2, 2026 | $0.0379 | -1.80% | ||
| May 1, 2026 | $0.0386 | +0.54% | ||
| Apr 30, 2026 | $0.0383 | +0.06% | ||
| Apr 29, 2026 | $0.0383 | -1.21% | ||
| Apr 28, 2026 | $0.0388 | -0.98% | ||
| Apr 27, 2026 | $0.0391 | -2.41% | ||
| Apr 26, 2026 | $0.0401 | +0.92% | ||
| Apr 25, 2026 | $0.0398 | -0.04% | ||
| Apr 24, 2026 | $0.0398 | +0.10% | ||
| Apr 23, 2026 | $0.0397 | -0.86% | ||
| Apr 22, 2026 | $0.0401 | +0.95% | ||
| Apr 21, 2026 | $0.0397 | +0.83% | ||