Big Coin Historical Data

BCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0439
+1.69%
$ 4.39 million $ 15,688
Feb 20, 2026 $ 0.0431
+1.67%
$ 4.31 million $ 12,249
Feb 19, 2026 $ 0.0424
+0.95%
$ 4.24 million $ 18,270
Feb 18, 2026 $ 0.042
-4.28%
$ 4.2 million $ 18,606
Feb 17, 2026 $ 0.0439
-1.52%
$ 4.39 million $ 18,803
Feb 16, 2026 $ 0.0446
+0.64%
$ 4.46 million $ 18,731
Feb 15, 2026 $ 0.0443
-2.31%
$ 4.43 million $ 19,468
Feb 14, 2026 $ 0.0454
+4.53%
$ 4.54 million $ 19,301
Feb 13, 2026 $ 0.0434
+7.61%
$ 4.34 million $ 18,113
Feb 12, 2026 $ 0.0404
-1.11%
$ 4.04 million $ 17,897
Feb 11, 2026 $ 0.0408
-4.55%
$ 4.08 million $ 18,177
Feb 10, 2026 $ 0.0427
-4.47%
$ 4.27 million $ 18,924
Feb 9, 2026 $ 0.0446
-0.27%
$ 4.46 million $ 19,260
Feb 8, 2026 $ 0.0449
-0.31%
$ 4.49 million $ 19,531
Feb 7, 2026 $ 0.0452
+0.70%
$ 4.52 million $ 19,345
Feb 6, 2026 $ 0.0451
+11.76%
$ 4.51 million $ 17,138
Feb 5, 2026 $ 0.0404
-14.89%
$ 4.04 million $ 14,983
Feb 4, 2026 $ 0.0474
-5.95%
$ 4.74 million $ 7,874
Feb 3, 2026 $ 0.0503
-6.55%
$ 5.03 million $ 14,922
Feb 2, 2026 $ 0.0538
+3.76%
$ 5.38 million $ 14,734
Feb 1, 2026 $ 0.0519
-4.36%
$ 5.19 million $ 16,082
Jan 31, 2026 $ 0.0543
-10.27%
$ 5.43 million $ 15,528
Jan 30, 2026 $ 0.0605
-0.31%
$ 6.05 million $ 16,388
Jan 29, 2026 $ 0.0607
-5.96%
$ 6.07 million $ 17,242
Jan 28, 2026 $ 0.0645
-14.60%
$ 6.45 million $ 10,988
Jan 27, 2026 $ 0.0756
+2.46%
$ 7.56 million $ 17,523
Jan 26, 2026 $ 0.0738
+4.74%
$ 7.38 million $ 17,250
Jan 25, 2026 $ 0.0706
-6.58%
$ 7.06 million $ 15,531
Jan 24, 2026 $ 0.0755
-0.19%
$ 7.55 million $ 16,655
Jan 23, 2026 $ 0.0756
-0.83%
$ 7.56 million $ 16,736
Jan 22, 2026 $ 0.0762
-0.91%
$ 7.62 million $ 16,856
Jan 21, 2026 $ 0.0769
+2.95%
$ 7.69 million $ 16,753
Jan 20, 2026 $ 0.0748
-5.68%
$ 7.48 million $ 14,018
Jan 19, 2026 $ 0.0793
-3.34%
$ 7.93 million $ 16,756
Jan 18, 2026 $ 0.082
-3.87%
$ 8.2 million $ 17,817
Jan 17, 2026 $ 0.0854
-0.80%
$ 8.54 million $ 18,127
Jan 16, 2026 $ 0.086
-30.03%
$ 8.6 million $ 11,949
Jan 15, 2026 $ 0.123
+1.92%
$ 12.3 million $ 16,189
Jan 14, 2026 $ 0.121
+41.93%
$ 12.06 million $ 6,475
Jan 13, 2026 $ 0.0999
-6.13%
$ 9.99 million $ 19,221
Jan 12, 2026 $ 0.106
-0.32%
$ 10.64 million $ 18,303
Jan 11, 2026 $ 0.107
+2.55%
$ 10.65 million $ 18,530
Jan 10, 2026 $ 0.104
-0.02%
$ 10.39 million $ 18,556
Jan 9, 2026 $ 0.104
-1.72%
$ 10.4 million $ 18,947
Jan 8, 2026 $ 0.106
+1.41%
$ 10.57 million $ 18,835
Jan 7, 2026 $ 0.104
-3.23%
$ 10.42 million $ 19,025
Jan 6, 2026 $ 0.108
+2.28%
$ 10.79 million $ 19,047
Jan 5, 2026 $ 0.106
+3.02%
$ 10.57 million $ 18,795
Jan 4, 2026 $ 0.102
+0.50%
$ 10.24 million $ 18,424
Jan 3, 2026 $ 0.102
-23.38%
$ 10.18 million $ 9,826