Big Coin Historical Data

BCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0411
+0.03%
$ 4.11 million $ 17,464
Apr 10, 4 AM $ 0.0411
+0.51%
$ 4.11 million $ 17,477
Apr 10, 3 AM $ 0.0408
-0.23%
$ 4.08 million $ 17,466
Apr 10, 2 AM $ 0.0409
-0.10%
$ 4.09 million $ 17,423
Apr 10, 1 AM $ 0.0411
+0.46%
$ 4.11 million $ 17,413
Apr 10, 12 AM $ 0.0409
-0.24%
$ 4.09 million $ 17,420
Apr 9, 11 PM $ 0.041
-0.68%
$ 4.1 million $ 17,444
Apr 9, 10 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,445
Apr 9, 9 PM $ 0.0416
+0.06%
$ 4.16 million $ 17,457
Apr 9, 8 PM $ 0.0415
+0.25%
$ 4.16 million $ 17,499
Apr 9, 7 PM $ 0.0414
+0.13%
$ 4.14 million $ 17,507
Apr 9, 6 PM $ 0.0413
-0.85%
$ 4.13 million $ 17,503
Apr 9, 5 PM $ 0.0416
+1.11%
$ 4.16 million $ 17,501
Apr 9, 4 PM $ 0.041
-0.54%
$ 4.1 million $ 17,514
Apr 9, 3 PM $ 0.0412
+1.94%
$ 4.12 million $ 17,535
Apr 9, 2 PM $ 0.0405
+0.34%
$ 4.05 million $ 17,534
Apr 9, 1 PM $ 0.0403
-0.56%
$ 4.03 million $ 17,567
Apr 9, 12 PM $ 0.0405
+0.11%
$ 4.05 million $ 17,598
Apr 9, 11 AM $ 0.0405
-0.22%
$ 4.05 million $ 17,636
Apr 9, 10 AM $ 0.0407
+0.01%
$ 4.07 million $ 17,676
Apr 9, 9 AM $ 0.0406
+0.02%
$ 4.06 million $ 17,716
Apr 9, 8 AM $ 0.0406
+0.14%
$ 4.06 million $ 17,722
Apr 9, 7 AM $ 0.0405
+0.02%
$ 4.05 million $ 17,754
Apr 9, 6 AM $ 0.0405
+0.01%
$ 4.05 million $ 17,801
Apr 9, 5 AM $ 0.0405
+0.38%
$ 4.05 million $ 17,836
Apr 9, 4 AM $ 0.0403
-0.07%
$ 4.03 million $ 17,843
Apr 9, 3 AM $ 0.0404
-0.06%
$ 4.04 million $ 17,866
Apr 9, 2 AM $ 0.0405
+0.01%
$ 4.05 million $ 17,934
Apr 9, 1 AM $ 0.0405
-0.10%
$ 4.05 million $ 17,956
Apr 9, 12 AM $ 0.0405
-0.53%
$ 4.05 million $ 17,980
Apr 8, 11 PM $ 0.0407
+0.00%
$ 4.07 million $ 17,995
Apr 8, 10 PM $ 0.0408
-0.74%
$ 4.08 million $ 18,023
Apr 8, 9 PM $ 0.0411
+0.20%
$ 4.11 million $ 18,037
Apr 8, 8 PM $ 0.041
+0.25%
$ 4.1 million $ 18,028
Apr 8, 7 PM $ 0.0409
+0.13%
$ 4.09 million $ 18,013
Apr 8, 6 PM $ 0.0409
-1.06%
$ 4.09 million $ 17,992
Apr 8, 5 PM $ 0.0413
+0.61%
$ 4.13 million $ 17,959
Apr 8, 4 PM $ 0.0411
-0.08%
$ 4.11 million $ 17,937
Apr 8, 3 PM $ 0.0411
+0.71%
$ 4.11 million $ 17,902
Apr 8, 2 PM $ 0.0407
-1.49%
$ 4.07 million $ 17,854
Apr 8, 1 PM $ 0.0415
-0.47%
$ 4.15 million $ 17,817
Apr 8, 12 PM $ 0.0417
+0.18%
$ 4.17 million $ 17,761
Apr 8, 11 AM $ 0.0416
-0.08%
$ 4.16 million $ 17,727
Apr 8, 10 AM $ 0.0417
-0.04%
$ 4.17 million $ 17,678
Apr 8, 9 AM $ 0.0417
-0.18%
$ 4.17 million $ 17,640
Apr 8, 8 AM $ 0.0417
+0.14%
$ 4.17 million $ 17,602
Apr 8, 7 AM $ 0.0415
-0.17%
$ 4.16 million $ 17,548
Apr 8, 6 AM $ 0.0416
+0.46%
$ 4.16 million $ 17,516
Apr 8, 5 AM $ 0.0416
-0.07%
$ 4.16 million $ 17,470
Apr 8, 4 AM $ 0.0416
+0.04%
$ 4.16 million $ 17,425