Big Coin Historical Data

BCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0505
+0.00%
$ 5.05 million $ 5,601
Jul 27, 10 AM $ 0.0505
+0.00%
$ 5.05 million $ 5,675
Jul 27, 9 AM $ 0.0505
+0.00%
$ 5.05 million $ 5,675
Jul 27, 8 AM $ 0.0505
+0.00%
$ 5.05 million $ 5,675
Jul 27, 7 AM $ 0.0505
+0.00%
$ 5.05 million $ 6,034
Jul 27, 6 AM $ 0.0505
+0.37%
$ 5.05 million $ 6,034
Jul 27, 5 AM $ 0.0502
+0.20%
$ 5.02 million $ 5,933
Jul 27, 4 AM $ 0.0502
-0.07%
$ 5.02 million $ 5,570
Jul 27, 3 AM $ 0.0502
-0.22%
$ 5.01 million $ 5,216
Jul 27, 2 AM $ 0.0502
+0.03%
$ 5.02 million $ 4,860
Jul 27, 1 AM $ 0.0502
+0.12%
$ 5.02 million $ 4,660
Jul 27, 12 AM $ 0.0502
-0.37%
$ 5.02 million $ 4,517
Jul 26, 11 PM $ 0.0503
-0.17%
$ 5.03 million $ 4,176
Jul 26, 10 PM $ 0.0504
+0.91%
$ 5.04 million $ 3,986
Jul 26, 9 PM $ 0.0497
+0.46%
$ 4.97 million $ 3,587
Jul 26, 8 PM $ 0.0495
-0.05%
$ 4.95 million $ 3,184
Jul 26, 7 PM $ 0.0495
-0.16%
$ 4.95 million $ 2,792
Jul 26, 6 PM $ 0.0496
+0.05%
$ 4.96 million $ 2,403
Jul 26, 5 PM $ 0.0495
-1.89%
$ 4.95 million $ 2,016
Jul 26, 4 PM $ 0.0505
+68.23%
$ 5.05 million $ 1,690
Jul 26, 3 PM $ 0.04
-24.81%
$ 4 million $ 1,122
Jul 26, 2 PM $ 0.0532
+0.20%
$ 5.32 million $ 916
Jul 26, 1 PM $ 0.0531
-0.23%
$ 5.31 million $ 826
Jul 26, 12 PM $ 0.0532
+0.00%
$ 5.32 million $ 432
Jul 26, 11 AM $ 0.0532
+32.99%
$ 5.32 million $ 432
Jul 26, 10 AM $ 0.04
+0.00%
$ 4 million $ 359
Jul 26, 9 AM $ 0.04
+0.00%
$ 4 million $ 359
Jul 26, 8 AM $ 0.04
+0.00%
$ 4 million $ 359
Jul 26, 6 AM $ 0.052
+0.00%
$ 5.2 million $ 87
Jul 26, 5 AM $ 0.052
+0.00%
$ 5.2 million $ 307
Jul 26, 4 AM $ 0.052
+0.00%
$ 5.2 million $ 768
Jul 26, 3 AM $ 0.052
+0.00%
$ 5.2 million $ 849
Jul 26, 2 AM $ 0.052
+0.00%
$ 5.2 million $ 849
Jul 26, 1 AM $ 0.052
+0.00%
$ 5.2 million $ 849
Jul 26, 12 AM $ 0.052
+0.00%
$ 5.2 million $ 849
Jul 25, 11 PM $ 0.052
+0.00%
$ 5.2 million $ 849
Jul 25, 10 PM $ 0.052
+0.00%
$ 5.2 million $ 849
Jul 25, 9 PM $ 0.052
+0.00%
$ 5.2 million $ 849
Jul 25, 8 PM $ 0.052
+0.00%
$ 5.2 million $ 849
Jul 25, 7 PM $ 0.052
+0.00%
$ 5.2 million $ 849
Jul 25, 6 PM $ 0.052
+0.00%
$ 5.2 million $ 938
Jul 25, 5 PM $ 0.052
+0.00%
$ 5.2 million $ 1,068
Jul 25, 4 PM $ 0.052
+0.00%
$ 5.2 million $ 1,665
Jul 25, 3 PM $ 0.052
+0.00%
$ 5.2 million $ 2,086
Jul 25, 2 PM $ 0.052
+0.00%
$ 5.2 million $ 2,492
Jul 25, 1 PM $ 0.052
+0.00%
$ 5.2 million $ 2,898
Jul 25, 12 PM $ 0.052
+0.00%
$ 5.2 million $ 3,217
Jul 25, 11 AM $ 0.052
+0.00%
$ 5.2 million $ 3,632
Jul 25, 10 AM $ 0.052
+0.00%
$ 5.2 million $ 4,057
Jul 25, 9 AM $ 0.052
+0.00%
$ 5.2 million $ 4,493