Coinranking
Big Coin Historical Data
BCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11 | $0.0311 | -1.77% | ||
| Aug 4 | $0.0313 | +14.25% | ||
| Jul 28 | $0.0269 | -11.98% | ||
| Jul 21 | $0.02 | +1.91% | ||
| Jul 14 | $0.0191 | +4.81% | ||
| Jul 7 | $0.00937 | +54.17% | ||
| Jun 30 | $0.00295 | +114.00% | ||
| Jun 23 | $0.00135 | +4.17% | ||
| Jun 9 | $0.0117 | -5.81% | ||
| Jun 2 | $0.0129 | -30.14% | ||
| May 26 | $0.0185 | +0.00% | ||
| May 19 | $0.0475 | +6.74% | ||
| May 12 | $0.0472 | -5.75% | ||
| May 5 | $0.0793 | +46.00% | ||
| Apr 28 | $0.073 | -3.38% | ||
| Apr 21 | $0.108 | +5.37% | ||
| Apr 14 | $0.104 | +8.76% | ||
| Apr 7 | $0.0984 | +25.03% | ||
| Mar 31 | $0.0896 | -3.50% | ||
| Mar 24 | $0.0927 | -6.03% | ||
| Mar 17 | $0.0956 | +1.83% | ||
| Mar 10 | $0.101 | +7.40% | ||
| Mar 3 | $0.102 | -23.31% | ||
| Feb 24 | $0.133 | +6.06% | ||
| Feb 17 | $0.128 | -8.66% | ||
| Feb 10 | $0.145 | -3.29% | ||
| Feb 3 | $0.148 | -1.93% | ||
| Jan 27 | $0.151 | -15.42% | ||
| Jan 20 | $0.19 | +8.35% | ||
| Jan 13 | $0.193 | +0.25% | ||
| Jan 6 | $0.198 | +5.76% | ||
| Dec 30 | $0.22 | +17.99% | ||
| Dec 23 | $0.19 | +0.20% | ||
| Dec 16 | $0.194 | +2.57% | ||
| Dec 9 | $0.183 | +8.07% | ||
| Dec 2 | $0.167 | +11.35% | ||
| Nov 25 | $0.15 | -0.28% | ||
| Nov 18 | $0.15 | +2.94% | ||
| Nov 11 | $0.146 | -5.42% | ||
| Nov 4 | $0.131 | -25.68% | ||
| Oct 28 | $0.176 | -4.96% | ||
| Oct 21 | $0.185 | +34.79% | ||
| Oct 14 | $0.137 | +59.57% | ||
| Oct 7 | $0.0871 | +16.17% | ||
| Sep 30 | $0.0549 | +6.19% | ||
| Sep 23 | $0.0472 | -95.71% | ||
| Sep 16 | $1.17 | +26.71% | ||
| Sep 9 | $0.965 | +16.44% | ||
| Sep 2 | $0.748 | +145.15% | ||
| Aug 26 | $0.305 | -87.60% | ||