Coinranking
Big Coin Historical Data
BCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0129 | -30.14% | ||
| May 26 | $ 0.0185 | +0.00% | ||
| May 19 | $ 0.0475 | +6.74% | ||
| May 12 | $ 0.0472 | -5.75% | ||
| May 5 | $ 0.0793 | +46.00% | ||
| Apr 28 | $ 0.073 | -3.38% | ||
| Apr 21 | $ 0.108 | +5.37% | ||
| Apr 14 | $ 0.104 | +8.76% | ||
| Apr 7 | $ 0.0984 | +25.03% | ||
| Mar 31 | $ 0.0896 | -3.50% | ||
| Mar 24 | $ 0.0927 | -6.03% | ||
| Mar 17 | $ 0.0956 | +1.83% | ||
| Mar 10 | $ 0.101 | +7.40% | ||
| Mar 3 | $ 0.102 | -23.31% | ||
| Feb 24 | $ 0.133 | +6.06% | ||
| Feb 17 | $ 0.128 | -8.66% | ||
| Feb 10 | $ 0.145 | -3.29% | ||
| Feb 3 | $ 0.148 | -1.93% | ||
| Jan 27 | $ 0.151 | -15.42% | ||
| Jan 20 | $ 0.19 | +8.35% | ||
| Jan 13 | $ 0.193 | +0.25% | ||
| Jan 6 | $ 0.198 | +5.76% | ||
| Dec 30 | $ 0.22 | +17.99% | ||
| Dec 23 | $ 0.19 | +0.20% | ||
| Dec 16 | $ 0.194 | +2.57% | ||
| Dec 9 | $ 0.183 | +8.07% | ||
| Dec 2 | $ 0.167 | +11.35% | ||
| Nov 25 | $ 0.15 | -0.28% | ||
| Nov 18 | $ 0.15 | +2.94% | ||
| Nov 11 | $ 0.146 | -5.42% | ||
| Nov 4 | $ 0.131 | -25.68% | ||
| Oct 28 | $ 0.176 | -4.96% | ||
| Oct 21 | $ 0.185 | +34.79% | ||
| Oct 14 | $ 0.137 | +59.57% | ||
| Oct 7 | $ 0.0871 | +16.17% | ||
| Sep 30 | $ 0.0549 | +6.19% | ||
| Sep 23 | $ 0.0472 | -95.71% | ||
| Sep 16 | $ 1.17 | +26.71% | ||
| Sep 9 | $ 0.965 | +16.44% | ||
| Sep 2 | $ 0.748 | +145.15% | ||
| Aug 26 | $ 0.305 | -87.60% | ||
| Aug 19 | $ 2 | +38.72% | ||
| Aug 12 | $ 1.4 | +84.02% | ||
| Aug 5 | $ 0.877 | +15.81% | ||
| Jul 29 | $ 0.923 | +467.12% | ||
| Jul 22 | $ 0.17 | -72.62% | ||
| Jul 15 | $ 0.366 | -58.39% | ||