Big Coin Historical Data

BCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0311
-1.77%
$ 3.11 million $ 22,003
Aug 4 $ 0.0313
+14.25%
$ 3.17 million $ 53,998
Jul 28 $ 0.0269
-11.98%
$ 2.73 million $ 180,572
Jul 21 $ 0.02
+1.91%
$ 3.06 million $ 209,090
Jul 14 $ 0.0191
+4.81%
$ 1.96 million $ 286,185
Jul 7 $ 0.00937
+54.17%
$ 1.82 million $ 262,542
Jun 30 $ 0.00295
+114.00%
$ 607,300 $ 420,582
Jun 23 $ 0.00135
+4.17%
$ 138,000 $ 139,673
Jun 9 $ 0.0117
-5.81%
$ -- $ 39
Jun 2 $ 0.0129
-30.14%
$ 1.25 million $ 1,382
May 26 $ 0.0185
+0.00%
$ 1.85 million $ 14
May 19 $ 0.0475
+6.74%
$ -- $ 2,466
May 12 $ 0.0472
-5.75%
$ 4.45 million $ 21,849
May 5 $ 0.0793
+46.00%
$ 6.4 million $ 15,400
Apr 28 $ 0.073
-3.38%
$ 5.43 million $ 6,402
Apr 21 $ 0.108
+5.37%
$ 10.8 million $ 212,198
Apr 14 $ 0.104
+8.76%
$ 10.25 million $ 391,971
Apr 7 $ 0.0984
+25.03%
$ 9.57 million $ 333,439
Mar 31 $ 0.0896
-3.50%
$ 7.88 million $ 378,450
Mar 24 $ 0.0927
-6.03%
$ 9.28 million $ 518,951
Mar 17 $ 0.0956
+1.83%
$ 9.87 million $ 494,200
Mar 10 $ 0.101
+7.40%
$ 9.37 million $ 484,958
Mar 3 $ 0.102
-23.31%
$ 9.41 million $ 474,402
Feb 24 $ 0.133
+6.06%
$ 13.27 million $ 527,673
Feb 17 $ 0.128
-8.66%
$ 12.5 million $ 593,155
Feb 10 $ 0.145
-3.29%
$ 14.02 million $ 663,203
Feb 3 $ 0.148
-1.93%
$ 14.92 million $ 642,122
Jan 27 $ 0.151
-15.42%
$ 15.08 million $ 883,497
Jan 20 $ 0.19
+8.35%
$ 17.91 million $ 704,438
Jan 13 $ 0.193
+0.25%
$ 17.63 million $ 574,725
Jan 6 $ 0.198
+5.76%
$ 19.29 million $ 644,599
Dec 30 $ 0.22
+17.99%
$ 21.94 million $ 823,840
Dec 23 $ 0.19
+0.20%
$ 18.66 million $ 807,342
Dec 16 $ 0.194
+2.57%
$ 18.94 million $ 784,315
Dec 9 $ 0.183
+8.07%
$ 18.87 million $ 627,430
Dec 2 $ 0.167
+11.35%
$ 8.46 million $ 621,800
Nov 25 $ 0.15
-0.28%
$ 7.49 million $ 912,545
Nov 18 $ 0.15
+2.94%
$ 7.52 million $ 1.02 million
Nov 11 $ 0.146
-5.42%
$ 7.29 million $ 939,778
Nov 4 $ 0.131
-25.68%
$ 7.7 million $ 757,837
Oct 28 $ 0.176
-4.96%
$ 8.79 million $ 850,345
Oct 21 $ 0.185
+34.79%
$ 9.25 million $ 819,085
Oct 14 $ 0.137
+59.57%
$ 6.87 million $ 776,847
Oct 7 $ 0.0871
+16.17%
$ 4.3 million $ 271,406
Sep 30 $ 0.0549
+6.19%
$ 4.33 million $ 3,766
Sep 23 $ 0.0472
-95.71%
$ 2.58 million $ 661,809
Sep 16 $ 1.17
+26.71%
$ 54.99 million $ 4.12 million
Sep 9 $ 0.965
+16.44%
$ 46.04 million $ 941,783
Sep 2 $ 0.748
+145.15%
$ 41.44 million $ 1.28 million
Aug 26 $ 0.305
-87.60%
$ 15.25 million $ 628,080