Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.0475
+0.00%
$-- $71
May 22, 2025 $0.0475
+0.00%
$4.75 million $71
May 21, 2025 $0.0475
+0.00%
$-- $100
May 20, 2025 $0.0475
+0.00%
$4.75 million $100
May 19, 2025 $0.0445
+0.00%
$4.45 million $2,124
May 18, 2025 $0.0445
-5.64%
$4.45 million $2,297
May 17, 2025 $0.0472
+5.80%
$4.72 million $986
May 16, 2025 $0.049
-4.27%
$4.9 million $132
May 15, 2025 $0.0506
+5.16%
$5.06 million $3,504
May 14, 2025 $0.0474
-0.10%
$4.74 million $150
May 13, 2025 $0.0475
-25.87%
$4.75 million $13,880
May 12, 2025 $0.0639
+27.78%
$6.39 million $3,197
May 11, 2025 $0.064
+1.32%
$6.4 million $202
May 10, 2025 $0.0793
+66.22%
$7.93 million $4,424
May 9, 2025 $0.0477
-20.22%
$4.77 million $2,505
May 8, 2025 $0.0598
-14.59%
$5.98 million $16
May 7, 2025 $0.0701
+0.14%
$7.01 million $2,103
May 6, 2025 $0.07
+2.18%
$7 million $2,190
May 5, 2025 $0.0685
+26.06%
$6.85 million $4,162
May 4, 2025 $0.0543
+4.29%
$5.43 million $196
May 3, 2025 $0.073
+2.54%
$7.3 million $756
May 2, 2025 $0.0712
+2.54%
$7.12 million $2,046
May 1, 2025 $0.0694
-10.84%
$6.94 million $866
Apr 30, 2025 $0.0778
-2.73%
$7.78 million $57
Apr 29, 2025 $0.0813
+7.74%
$8.13 million $2,640
Apr 28, 2025 $0.0755
-0.11%
$7.55 million $39
Apr 27, 2025 $0.108
-2.69%
$10.8 million $619
Apr 26, 2025 $0.111
-3.14%
$11.1 million $2,669
Apr 25, 2025 $0.115
+0.38%
$11.46 million $16,735
Apr 24, 2025 $0.112
-0.60%
$11.18 million $135
Apr 23, 2025 $0.112
+6.16%
$11.24 million $38,271
Apr 22, 2025 $0.108
+6.43%
$10.82 million $76,114
Apr 21, 2025 $0.102
-0.84%
$10.16 million $77,654
Apr 20, 2025 $0.103
-1.49%
$10.25 million $53,148
Apr 19, 2025 $0.104
+4.29%
$10.4 million $44,039
Apr 18, 2025 $0.0997
-0.55%
$9.97 million $49,403
Apr 17, 2025 $0.1
+2.60%
$10.03 million $61,923
Apr 16, 2025 $0.0979
+4.23%
$9.79 million $72,623
Apr 15, 2025 $0.0939
-2.37%
$9.39 million $82,070
Apr 14, 2025 $0.0962
+0.57%
$9.62 million $81,912
Apr 13, 2025 $0.0957
-2.76%
$9.57 million $80,313
Apr 12, 2025 $0.0984
+11.11%
$9.84 million $67,149
Apr 11, 2025 $0.0886
+5.48%
$8.86 million $18,850
Apr 10, 2025 $0.084
-5.07%
$8.4 million $47,351
Apr 9, 2025 $0.0885
+12.70%
$8.85 million $67,535
Apr 8, 2025 $0.0786
-1.12%
$7.86 million $67,788
Apr 7, 2025 $0.0795
+1.02%
$7.95 million $64,765
Apr 6, 2025 $0.0788
-12.01%
$7.88 million $62,676
Apr 5, 2025 $0.0896
-1.95%
$8.96 million $60,654
Apr 4, 2025 $0.0914
+4.99%
$9.14 million $62,555