South African Tether Historical Data

xZAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0544
-0.44%
$ 543.53 million $ 790
Dec 12, 2024 $ 0.0548
+0.00%
$ -- $ 767
Dec 11, 2024 $ 0.0548
-3.75%
$ 547.56 million $ 767
Dec 10, 2024 $ 0.0569
+0.00%
$ 568.86 million $ 34,021
Oct 29, 2024 $ 0.0577
+0.18%
$ -- $ 9,099
Oct 28, 2024 $ 0.0577
+0.06%
$ 576.98 million $ 15,098
Mar 14, 2023 $ 0.0563
+1.65%
$ -- $ 332
Mar 13, 2023 $ 0.0554
+3.14%
$ 553.6 million $ 497
Download