Awoke Historical Data

AWOKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 3.81
+1.35%
$ 3.81 million $ 49,113
Jun 29, 2025 $ 3.76
-2.28%
$ 3.76 million $ 47,482
Jun 28, 2025 $ 3.79
-0.03%
$ 3.79 million $ 49,306
Jun 27, 2025 $ 3.78
-1.92%
$ 3.78 million $ 46,260
Jun 26, 2025 $ 3.8
-0.16%
$ 3.8 million $ 48,150
Jun 25, 2025 $ 3.82
-5.42%
$ 3.82 million $ 47,097
Jun 24, 2025 $ 4.05
+4.42%
$ 4.05 million $ 9,622
Jun 23, 2025 $ 3.79
+27.17%
$ 3.79 million $ 15,716
Jun 22, 2025 $ 2.97
-0.11%
$ 2.97 million $ 132,229
Jun 21, 2025 $ 3
-24.74%
$ 3 million $ 136,673
Jun 20, 2025 $ 3.96
-0.53%
$ 3.96 million $ 135,149
Jun 19, 2025 $ 4.03
+0.80%
$ 4.03 million $ 126,545
Jun 18, 2025 $ 4.03
+1.12%
$ 4.03 million $ 125,877
Jun 17, 2025 $ 4.02
-1.21%
$ 4.02 million $ 133,773
Jun 16, 2025 $ 3.99
-1.73%
$ 3.99 million $ 131,442
Jun 15, 2025 $ 4.01
-15.98%
$ 4.01 million $ 130,524
Jun 14, 2025 $ 4.88
-10.01%
$ 4.88 million $ 130,444
Jun 13, 2025 $ 5.41
+0.62%
$ 5.41 million $ 135,266
Jun 12, 2025 $ 5.34
-12.86%
$ 5.34 million $ 141,403
Jun 11, 2025 $ 6.16
-0.11%
$ 6.16 million $ 132,818
Jun 10, 2025 $ 6.04
+2.61%
$ 6.04 million $ 131,956
Jun 9, 2025 $ 6.66
+4.88%
$ 6.66 million $ 130,439
Jun 8, 2025 $ 6.36
-2.03%
$ 6.36 million $ 933
Jun 7, 2025 $ 6.5
-0.95%
$ 6.5 million $ 6,684
Jun 6, 2025 $ 7.63
+25.94%
$ 7.63 million $ 155,041
Jun 5, 2025 $ 5.91
-8.42%
$ 5.91 million $ 133,282
Jun 4, 2025 $ 6.36
+7.54%
$ 6.36 million $ 129,883
Jun 3, 2025 $ 5.94
+1.73%
$ 5.94 million $ 138,275
Jun 2, 2025 $ 5.79
-1.34%
$ 5.79 million $ 140,238
Jun 1, 2025 $ 5.85
+0.50%
$ 5.84 million $ 136,432
May 31, 2025 $ 5.92
+0.26%
$ 5.92 million $ 137,198
May 30, 2025 $ 5.82
+0.21%
$ 5.82 million $ 131,222
May 29, 2025 $ 5.8
+0.54%
$ 5.8 million $ 130,147
May 28, 2025 $ 5.8
-1.79%
$ 5.8 million $ 130,521
May 27, 2025 $ 5.87
-1.26%
$ 5.87 million $ 135,420
May 26, 2025 $ 5.88
+0.79%
$ 5.88 million $ 132,335
May 25, 2025 $ 5.79
-11.62%
$ 5.79 million $ 121,655
May 24, 2025 $ 6.49
-0.97%
$ 6.49 million $ 130,150
May 23, 2025 $ 6.51
-1.84%
$ 6.51 million $ 143,978
May 22, 2025 $ 6.62
+2.34%
$ 6.62 million $ 139,536
May 21, 2025 $ 6.46
-2.57%
$ 6.46 million $ 135,286
May 20, 2025 $ 6.58
+1.57%
$ 6.58 million $ 139,271
May 19, 2025 $ 6.54
-13.62%
$ 6.54 million $ 136,026
May 18, 2025 $ 7.44
-6.84%
$ 7.44 million $ 9,510
May 17, 2025 $ 7.98
-3.20%
$ 7.98 million $ 21,271
May 16, 2025 $ 7.63
+7.01%
$ 7.63 million $ 24,847
May 15, 2025 $ 7.15
+9.34%
$ 7.15 million $ 4,614
May 14, 2025 $ 6.02
+13.39%
$ 6.02 million $ 135,346
May 13, 2025 $ 5.18
+7.93%
$ 5.18 million $ 145,256
May 12, 2025 $ 4.82
+38.15%
$ 4.82 million $ 142,062