Awoke Historical Data

AWOKE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 3.43
-27.86%
$ 3.43 million $ 110,100
May 10, 2025 $ 4.81
+46.30%
$ 4.81 million $ 182,930
May 9, 2025 $ 2.1
+6.51%
$ 2.1 million $ 132,160
May 8, 2025 $ 1.99
-0.41%
$ 1.99 million $ 134,395
May 7, 2025 $ 1.95
-2.34%
$ 1.95 million $ 127,877
May 6, 2025 $ 1.98
-0.09%
$ 1.98 million $ 130,809
May 5, 2025 $ 1.97
-1.62%
$ 1.97 million $ 124,186
May 4, 2025 $ 1.95
-2.49%
$ 1.95 million $ 133,189
May 3, 2025 $ 1.96
-4.94%
$ 1.96 million $ 130,658
May 2, 2025 $ 2.06
+4.50%
$ 2.06 million $ 130,699
May 1, 2025 $ 1.98
+1.20%
$ 1.96 million $ 136,593
Apr 30, 2025 $ 1.99
+2.11%
$ 1.99 million $ 130,927
Apr 29, 2025 $ 1.99
+0.61%
$ -- $ 128,974
Apr 28, 2025 $ 1.99
+1.19%
$ 1.99 million $ 137,178
Apr 27, 2025 $ 1.97
+7.92%
$ 1.97 million $ 131,403
Apr 26, 2025 $ 1.86
+2.90%
$ 1.86 million $ 130,287
Apr 25, 2025 $ 1.81
-0.89%
$ 1.81 million $ 132,109
Apr 24, 2025 $ 1.86
-8.32%
$ 1.86 million $ 132,565
Apr 23, 2025 $ 2.03
+9.29%
$ 2.03 million $ 4,663
Apr 22, 2025 $ 1.9
+2.48%
$ 1.9 million $ 132,118
Apr 21, 2025 $ 1.88
+1.35%
$ 1.88 million $ 130,226
Apr 20, 2025 $ 2.27
+0.04%
$ 2.27 million $ 129,523
Apr 19, 2025 $ 2.26
-0.22%
$ 2.26 million $ 137,986
Apr 18, 2025 $ 2.27
+0.09%
$ 2.27 million $ 135,453
Apr 17, 2025 $ 2.26
-0.31%
$ 2.26 million $ 138,331
Apr 16, 2025 $ 2.27
+0.49%
$ 2.27 million $ 126,140
Apr 15, 2025 $ 2.26
-11.62%
$ 2.26 million $ 122,457
Apr 14, 2025 $ 2.51
-3.05%
$ 2.51 million $ 129,326
Apr 13, 2025 $ 2.52
+15.76%
$ 2.52 million $ 127,227
Apr 12, 2025 $ 2.02
-4.18%
$ 2.02 million $ 115,433
Apr 11, 2025 $ 2.56
+25.16%
$ 2.56 million $ 142,514
Apr 10, 2025 $ 2.57
+40.46%
$ 2.57 million $ 165,382
Apr 9, 2025 $ 1.85
+1.54%
$ 1.85 million $ 128,050
Apr 8, 2025 $ 1.82
-0.93%
$ 1.82 million $ 126,161
Apr 7, 2025 $ 1.86
-11.28%
$ 1.86 million $ 135,881
Apr 6, 2025 $ 2.12
+16.06%
$ 2.12 million $ 138,761
Apr 5, 2025 $ 1.8
-0.22%
$ 1.8 million $ 135,133
Apr 4, 2025 $ 1.83
+1.22%
$ 1.83 million $ 129,374
Apr 3, 2025 $ 1.81
-4.37%
$ 1.81 million $ 135,361
Apr 2, 2025 $ 1.87
-2.14%
$ 1.87 million $ 125,996
Apr 1, 2025 $ 1.89
+24.33%
$ 1.89 million $ 139,953
Mar 31, 2025 $ 1.54
-28.64%
$ 1.54 million $ 96,931
Mar 30, 2025 $ 2.18
+0.00%
$ 2.18 million $ 133,338
Mar 29, 2025 $ 2.17
-0.09%
$ 2.17 million $ 134,921
Mar 28, 2025 $ 2.18
-10.78%
$ 2.18 million $ 117,552
Mar 27, 2025 $ 2.38
-0.54%
$ 2.38 million $ 127,001
Mar 26, 2025 $ 2.42
-0.49%
$ 2.42 million $ 135,355
Mar 25, 2025 $ 2.44
+0.58%
$ 2.44 million $ 130,179
Mar 24, 2025 $ 2.44
+9.87%
$ 2.44 million $ 145,542
Mar 23, 2025 $ 2.28
+0.35%
$ 2.28 million $ 130,106