Awoke Historical Data

AWOKE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $3.43
-27.86%
$3.43 million $110,100
May 10, 2025 $4.81
+46.30%
$4.81 million $182,930
May 9, 2025 $2.1
+6.51%
$2.1 million $132,160
May 8, 2025 $1.99
-0.41%
$1.99 million $134,395
May 7, 2025 $1.95
-2.34%
$1.95 million $127,877
May 6, 2025 $1.98
-0.09%
$1.98 million $130,809
May 5, 2025 $1.97
-1.62%
$1.97 million $124,186
May 4, 2025 $1.95
-2.49%
$1.95 million $133,189
May 3, 2025 $1.96
-4.94%
$1.96 million $130,658
May 2, 2025 $2.06
+4.50%
$2.06 million $130,699
May 1, 2025 $1.98
+1.20%
$1.96 million $136,593
Apr 30, 2025 $1.99
+2.11%
$1.99 million $130,927
Apr 29, 2025 $1.99
+0.61%
$-- $128,974
Apr 28, 2025 $1.99
+1.19%
$1.99 million $137,178
Apr 27, 2025 $1.97
+7.92%
$1.97 million $131,403
Apr 26, 2025 $1.86
+2.90%
$1.86 million $130,287
Apr 25, 2025 $1.81
-0.89%
$1.81 million $132,109
Apr 24, 2025 $1.86
-8.32%
$1.86 million $132,565
Apr 23, 2025 $2.03
+9.29%
$2.03 million $4,663
Apr 22, 2025 $1.9
+2.48%
$1.9 million $132,118
Apr 21, 2025 $1.88
+1.35%
$1.88 million $130,226
Apr 20, 2025 $2.27
+0.04%
$2.27 million $129,523
Apr 19, 2025 $2.26
-0.22%
$2.26 million $137,986
Apr 18, 2025 $2.27
+0.09%
$2.27 million $135,453
Apr 17, 2025 $2.26
-0.31%
$2.26 million $138,331
Apr 16, 2025 $2.27
+0.49%
$2.27 million $126,140
Apr 15, 2025 $2.26
-11.62%
$2.26 million $122,457
Apr 14, 2025 $2.51
-3.05%
$2.51 million $129,326
Apr 13, 2025 $2.52
+15.76%
$2.52 million $127,227
Apr 12, 2025 $2.02
-4.18%
$2.02 million $115,433
Apr 11, 2025 $2.56
+25.16%
$2.56 million $142,514
Apr 10, 2025 $2.57
+40.46%
$2.57 million $165,382
Apr 9, 2025 $1.85
+1.54%
$1.85 million $128,050
Apr 8, 2025 $1.82
-0.93%
$1.82 million $126,161
Apr 7, 2025 $1.86
-11.28%
$1.86 million $135,881
Apr 6, 2025 $2.12
+16.06%
$2.12 million $138,761
Apr 5, 2025 $1.8
-0.22%
$1.8 million $135,133
Apr 4, 2025 $1.83
+1.22%
$1.83 million $129,374
Apr 3, 2025 $1.81
-4.37%
$1.81 million $135,361
Apr 2, 2025 $1.87
-2.14%
$1.87 million $125,996
Apr 1, 2025 $1.89
+24.33%
$1.89 million $139,953
Mar 31, 2025 $1.54
-28.64%
$1.54 million $96,931
Mar 30, 2025 $2.18
+0.00%
$2.18 million $133,338
Mar 29, 2025 $2.17
-0.09%
$2.17 million $134,921
Mar 28, 2025 $2.18
-10.78%
$2.18 million $117,552
Mar 27, 2025 $2.38
-0.54%
$2.38 million $127,001
Mar 26, 2025 $2.42
-0.49%
$2.42 million $135,355
Mar 25, 2025 $2.44
+0.58%
$2.44 million $130,179
Mar 24, 2025 $2.44
+9.87%
$2.44 million $145,542
Mar 23, 2025 $2.28
+0.35%
$2.28 million $130,106