Awoke Historical Data

AWOKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 2.22
+17.73%
$ 2.22 million $ 141,444
Mar 21, 2025 $ 1.93
+1.42%
$ 1.93 million $ 128,480
Mar 20, 2025 $ 1.9
+10.99%
$ 1.9 million $ 135,157
Mar 19, 2025 $ 1.73
+0.17%
$ 1.73 million $ 138,160
Mar 18, 2025 $ 1.77
-5.00%
$ 1.77 million $ 128,259
Mar 17, 2025 $ 1.86
-13.35%
$ 1.86 million $ 144,739
Mar 16, 2025 $ 2.14
-1.75%
$ 2.14 million $ 145,256
Mar 15, 2025 $ 2.17
+12.67%
$ 2.17 million $ 142,714
Mar 14, 2025 $ 1.94
-8.34%
$ 1.9 million $ 121,595
Mar 13, 2025 $ 2.42
-11.95%
$ 2.42 million $ 125,282
Mar 12, 2025 $ 2.75
+19.39%
$ 2.75 million $ 133,207
Mar 11, 2025 $ 3.15
-0.76%
$ 3.15 million $ 119,930
Mar 10, 2025 $ 3.16
-21.08%
$ 3.16 million $ 117,143
Mar 9, 2025 $ 3.95
+0.84%
$ 3.95 million $ 143,667
Mar 8, 2025 $ 3.94
-1.60%
$ 3.94 million $ 134,192
Mar 7, 2025 $ 4
+1.42%
$ 4 million $ 147,600
Mar 6, 2025 $ 3.97
+7.35%
$ 3.97 million $ 137,172
Mar 5, 2025 $ 3.76
+0.67%
$ 3.76 million $ 129,608
Mar 4, 2025 $ 3.82
-5.31%
$ 3.82 million $ 138,379
Mar 3, 2025 $ 4.1
-5.83%
$ 4.1 million $ 136,895
Mar 2, 2025 $ 4.27
+11.72%
$ 4.27 million $ 160,611
Mar 1, 2025 $ 3.84
+1.69%
$ 3.84 million $ 144,428
Feb 28, 2025 $ 3.81
-1.60%
$ 3.81 million $ 139,466
Feb 27, 2025 $ 3.81
+1.12%
$ 3.81 million $ 144,008
Feb 26, 2025 $ 3.81
+18.09%
$ 3.81 million $ 148,603
Feb 25, 2025 $ 3.22
-28.76%
$ 3.22 million $ 131,778
Feb 24, 2025 $ 4.58
+0.53%
$ 4.58 million $ 151,568
Feb 23, 2025 $ 4.48
+2.33%
$ 4.48 million $ 139,477
Feb 22, 2025 $ 4.39
-13.27%
$ 4.39 million $ 120,341
Feb 21, 2025 $ 5.06
-8.54%
$ 5.06 million $ 129,767
Feb 20, 2025 $ 5.52
+0.13%
$ 5.52 million $ 141,046
Feb 19, 2025 $ 5.44
-5.51%
$ 5.44 million $ 130,217
Feb 18, 2025 $ 5.72
-6.05%
$ 5.72 million $ 129,591
Feb 17, 2025 $ 6.17
-15.28%
$ 6.17 million $ 144,189
Feb 16, 2025 $ 7.23
+2.25%
$ 7.23 million $ 141,487
Feb 15, 2025 $ 7.08
-4.58%
$ 7.08 million $ 146,383
Feb 14, 2025 $ 7.53
+2.10%
$ 7.53 million $ 144,211
Feb 13, 2025 $ 8.67
+113.34%
$ 8.67 million $ 260,427
Feb 12, 2025 $ 4.07
+17.47%
$ 4.07 million $ 156,218
Feb 11, 2025 $ 3.49
-4.57%
$ 3.49 million $ 125,101
Download