Coinranking
Awoke Historical Data
AWOKE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2025 | $ 2.22 | +17.73% | ||
| Mar 21, 2025 | $ 1.93 | +1.42% | ||
| Mar 20, 2025 | $ 1.9 | +10.99% | ||
| Mar 19, 2025 | $ 1.73 | +0.17% | ||
| Mar 18, 2025 | $ 1.77 | -5.00% | ||
| Mar 17, 2025 | $ 1.86 | -13.35% | ||
| Mar 16, 2025 | $ 2.14 | -1.75% | ||
| Mar 15, 2025 | $ 2.17 | +12.67% | ||
| Mar 14, 2025 | $ 1.94 | -8.34% | ||
| Mar 13, 2025 | $ 2.42 | -11.95% | ||
| Mar 12, 2025 | $ 2.75 | +19.39% | ||
| Mar 11, 2025 | $ 3.15 | -0.76% | ||
| Mar 10, 2025 | $ 3.16 | -21.08% | ||
| Mar 9, 2025 | $ 3.95 | +0.84% | ||
| Mar 8, 2025 | $ 3.94 | -1.60% | ||
| Mar 7, 2025 | $ 4 | +1.42% | ||
| Mar 6, 2025 | $ 3.97 | +7.35% | ||
| Mar 5, 2025 | $ 3.76 | +0.67% | ||
| Mar 4, 2025 | $ 3.82 | -5.31% | ||
| Mar 3, 2025 | $ 4.1 | -5.83% | ||
| Mar 2, 2025 | $ 4.27 | +11.72% | ||
| Mar 1, 2025 | $ 3.84 | +1.69% | ||
| Feb 28, 2025 | $ 3.81 | -1.60% | ||
| Feb 27, 2025 | $ 3.81 | +1.12% | ||
| Feb 26, 2025 | $ 3.81 | +18.09% | ||
| Feb 25, 2025 | $ 3.22 | -28.76% | ||
| Feb 24, 2025 | $ 4.58 | +0.53% | ||
| Feb 23, 2025 | $ 4.48 | +2.33% | ||
| Feb 22, 2025 | $ 4.39 | -13.27% | ||
| Feb 21, 2025 | $ 5.06 | -8.54% | ||
| Feb 20, 2025 | $ 5.52 | +0.13% | ||
| Feb 19, 2025 | $ 5.44 | -5.51% | ||
| Feb 18, 2025 | $ 5.72 | -6.05% | ||
| Feb 17, 2025 | $ 6.17 | -15.28% | ||
| Feb 16, 2025 | $ 7.23 | +2.25% | ||
| Feb 15, 2025 | $ 7.08 | -4.58% | ||
| Feb 14, 2025 | $ 7.53 | +2.10% | ||
| Feb 13, 2025 | $ 8.67 | +113.34% | ||
| Feb 12, 2025 | $ 4.07 | +17.47% | ||
| Feb 11, 2025 | $ 3.49 | -4.57% | ||