"IN" Historical Data

TIN Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00243
-17.28%
$ 243,200 $ 29,937
Apr 30, 2025 $ 0.00294
-8.84%
$ 294,000 $ 34,757
Apr 29, 2025 $ 0.00317
+12.36%
$ 317,300 $ 25,810
Apr 28, 2025 $ 0.00263
-2.67%
$ 262,500 $ 36,344
Apr 27, 2025 $ 0.0027
+0.26%
$ 270,100 $ 34,631
Apr 26, 2025 $ 0.00269
-0.55%
$ 269,400 $ 9,558
Apr 25, 2025 $ 0.00271
+2.00%
$ 270,800 $ 30,173
Apr 24, 2025 $ 0.00326
-0.06%
$ -- $ 35,227
Apr 23, 2025 $ 0.00328
+12.69%
$ 327,700 $ 35,002
Apr 22, 2025 $ 0.00291
+2.29%
$ 290,700 $ 30,192
Apr 21, 2025 $ 0.00283
-4.55%
$ 283,200 $ 26,585
Apr 20, 2025 $ 0.00297
-3.82%
$ 296,700 $ 17,631
Apr 19, 2025 $ 0.00309
-8.73%
$ 308,500 $ 10,485
Apr 18, 2025 $ 0.00338
+9.68%
$ 337,800 $ 23,774
Apr 17, 2025 $ 0.00308
-0.03%
$ 307,700 $ 17,155
Apr 16, 2025 $ 0.00308
+4.62%
$ 307,800 $ 19,607
Apr 15, 2025 $ 0.00294
-6.16%
$ 294,200 $ 26,601
Apr 14, 2025 $ 0.00314
-4.36%
$ 313,600 $ 24,057
Apr 13, 2025 $ 0.00328
-8.38%
$ 328,100 $ 32,267
Apr 12, 2025 $ 0.00359
-1.08%
$ 358,700 $ 18,354
Apr 11, 2025 $ 0.00363
+2.55%
$ 362,600 $ 4,370
Apr 10, 2025 $ 0.00351
-2.91%
$ 350,600 $ 38,982
Apr 9, 2025 $ 0.00361
-4.22%
$ 361,000 $ 38,719
Apr 8, 2025 $ 0.00377
+11.05%
$ 376,900 $ 5,302
Apr 7, 2025 $ 0.00339
+7.10%
$ 339,400 $ 16,501
Apr 6, 2025 $ 0.00318
-18.42%
$ 317,600 $ 28,944
Apr 5, 2025 $ 0.00389
-0.94%
$ 389,300 $ 18,492
Apr 4, 2025 $ 0.00393
+1.26%
$ 393,200 $ 31,689
Apr 3, 2025 $ 0.00388
-4.69%
$ 388,100 $ 35,738
Apr 2, 2025 $ 0.00408
+0.44%
$ 407,800 $ 33,578
Apr 1, 2025 $ 0.00406
-0.29%
$ 406,000 $ 19,622
Mar 31, 2025 $ 0.00407
-7.66%
$ 407,200 $ 36,345
Mar 30, 2025 $ 0.00441
+4.18%
$ 441,400 $ 34,721
Mar 29, 2025 $ 0.00424
-8.60%
$ 423,800 $ 28,152
Mar 28, 2025 $ 0.00464
+6.08%
$ 463,800 $ 23,272
Mar 27, 2025 $ 0.00439
-1.01%
$ 439,300 $ 35,359
Mar 26, 2025 $ 0.00453
-7.93%
$ 453,100 $ 27,955
Mar 25, 2025 $ 0.00492
-6.27%
$ 492,100 $ 29,630
Mar 24, 2025 $ 0.00524
+18.78%
$ 524,400 $ 36,306
Mar 23, 2025 $ 0.00441
-7.29%
$ 441,000 $ 30,284
Mar 22, 2025 $ 0.00476
+5.45%
$ 475,700 $ 35,828
Mar 21, 2025 $ 0.00451
-3.24%
$ 451,100 $ 39,320
Mar 20, 2025 $ 0.00466
+2.57%
$ 466,200 $ 32,042
Mar 19, 2025 $ 0.00455
-1.73%
$ 454,600 $ 27,873
Mar 18, 2025 $ 0.00462
+1.01%
$ 462,200 $ 38,576
Mar 17, 2025 $ 0.00457
+1.02%
$ 457,400 $ 26,951
Mar 16, 2025 $ 0.00453
-8.31%
$ 452,500 $ 29,488
Mar 15, 2025 $ 0.00464
-5.46%
$ 464,200 $ 33,341
Mar 14, 2025 $ 0.00489
+2.17%
$ 489,300 $ 35,624
Mar 13, 2025 $ 0.00479
+1.74%
$ 478,900 $ 32,649