"IN" Historical Data

TIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0183
+5.81%
$1.83 million $30,772
Jan 28, 2024 $0.0171
+1.22%
$1.71 million $28,303
Jan 27, 2024 $0.0169
+13.06%
$1.69 million $28,483
Jan 26, 2024 $0.0149
-12.57%
$1.49 million $26,234
Jan 25, 2024 $0.017
+3.02%
$1.7 million $28,207
Jan 24, 2024 $0.0165
-0.51%
$1.65 million $19,419
Jan 23, 2024 $0.0166
-7.00%
$1.66 million $26,981
Jan 22, 2024 $0.0177
+9.16%
$1.77 million $35,731
Jan 21, 2024 $0.0161
-9.93%
$1.61 million $23,914
Jan 20, 2024 $0.0179
-13.60%
$1.79 million $29,121
Jan 19, 2024 $0.0206
-7.06%
$2.06 million $30,554
Jan 18, 2024 $0.0221
-11.50%
$2.21 million $35,292
Jan 17, 2024 $0.025
-1.86%
$2.5 million $39,399
Jan 16, 2024 $0.0267
+5.70%
$2.67 million $40,013
Jan 15, 2024 $0.0254
-6.60%
$2.54 million $37,288
Jan 14, 2024 $0.026
-24.04%
$2.6 million $48,009
Jan 13, 2024 $0.0331
+40.20%
$3.31 million $54,722
Jan 12, 2024 $0.0236
-20.52%
$2.36 million $38,145
Jan 11, 2024 $0.0298
+25.27%
$2.98 million $77,820
Jan 10, 2024 $0.0228
-0.48%
$2.28 million $37,797
Jan 9, 2024 $0.0229
+5.87%
$2.29 million $44,851
Jan 8, 2024 $0.0223
-27.90%
$2.23 million $52,299
Jan 7, 2024 $0.0309
+96.53%
$3.09 million $78,511
Jan 6, 2024 $0.0157
+25.23%
$1.57 million $27,181
Jan 5, 2024 $0.0126
-8.94%
$1.26 million $39,836
Jan 4, 2024 $0.0138
-12.62%
$1.38 million $65,788
Jan 3, 2024 $0.0158
-13.22%
$1.58 million $70,827
Jan 2, 2024 $0.0182
-9.93%
$1.82 million $87,002
Jan 1, 2024 $0.0209
-7.57%
$2.09 million $95,956
Dec 31, 2023 $0.0223
-8.16%
$2.23 million $104,200
Dec 30, 2023 $0.0243
+8.11%
$2.43 million $120,793
Dec 29, 2023 $0.0226
-16.91%
$2.26 million $113,290
Dec 28, 2023 $0.0272
+4.95%
$2.72 million $136,834
Dec 27, 2023 $0.0259
+9.09%
$2.59 million $131,114
Dec 26, 2023 $0.0237
+32.82%
$2.37 million $113,683
Dec 25, 2023 $0.0179
-11.59%
$1.79 million $86,338
Dec 24, 2023 $0.0202
+0.19%
$2.02 million $95,888
Dec 23, 2023 $0.0198
-6.86%
$1.98 million $91,547
Dec 22, 2023 $0.0213
-25.64%
$2.13 million $101,545
Dec 21, 2023 $0.0242
-17.78%
$2.42 million $116,502
Dec 20, 2023 $0.0274
+14.19%
$2.74 million $120,295
Dec 19, 2023 $0.0239
-15.56%
$2.39 million $110,931
Dec 18, 2023 $0.0298
+44.42%
$2.98 million $141,848
Dec 17, 2023 $0.0206
+0.49%
$2.06 million $99,863
Dec 16, 2023 $0.0205
-28.94%
$2.05 million $99,292
Dec 15, 2023 $0.0277
-4.95%
$2.77 million $132,635
Dec 14, 2023 $0.0268
-13.26%
$2.68 million $141,851
Dec 13, 2023 $0.0305
-16.20%
$3.05 million $147,383
Dec 12, 2023 $0.0364
-16.57%
$3.64 million $165,724
Dec 11, 2023 $0.0427
-40.71%
$4.27 million $236,549