"IN" Historical Data

TIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.071
+28.79%
$7.1 million $418,231
Dec 9, 2023 $0.0508
+554.09%
$5.08 million $555,080
Dec 8, 2023 $0.00773
+88.17%
$773,200 $55,837
Dec 7, 2023 $0.00411
-1.70%
$411,000 $26,539
Dec 6, 2023 $0.00418
-15.93%
$418,100 $26,183
Dec 5, 2023 $0.00498
+22.71%
$497,600 $34,030
Dec 4, 2023 $0.00409
+0.59%
$409,500 $29,197
Dec 3, 2023 $0.00407
-2.77%
$407,400 $29,346
Dec 2, 2023 $0.00419
-3.30%
$418,700 $30,615
Dec 1, 2023 $0.00439
-2.34%
$439,000 $29,663
Nov 30, 2023 $0.00441
+12.32%
$441,100 $34,725
Nov 29, 2023 $0.00393
-16.73%
$392,600 $26,027
Nov 28, 2023 $0.00471
-11.75%
$471,100 $28,807
Nov 27, 2023 $0.00533
+12.63%
$533,300 $31,618
Nov 26, 2023 $0.00474
-1.31%
$474,100 $26,038
Nov 25, 2023 $0.00482
-8.03%
$481,900 $25,797
Nov 24, 2023 $0.00521
+3.33%
$520,600 $30,831
Nov 23, 2023 $0.00491
-5.63%
$490,800 $28,749
Nov 22, 2023 $0.0052
-5.97%
$520,100 $30,544
Nov 21, 2023 $0.00553
-0.72%
$552,800 $30,932
Nov 20, 2023 $0.00557
-2.62%
$556,700 $31,517
Nov 19, 2023 $0.00572
-1.04%
$571,800 $29,696
Nov 18, 2023 $0.00578
+10.29%
$577,600 $34,750
Nov 17, 2023 $0.00523
-0.17%
$523,200 $29,765
Nov 16, 2023 $0.00517
+4.36%
$517,400 $30,884
Nov 15, 2023 $0.00494
-9.67%
$494,100 $27,247
Nov 14, 2023 $0.00546
-3.29%
$546,200 $31,174
Nov 13, 2023 $0.00565
-0.67%
$565,000 $30,812
Nov 12, 2023 $0.00568
+1.81%
$567,800 $31,641
Nov 11, 2023 $0.0055
-2.34%
$550,200 $30,384
Nov 10, 2023 $0.00563
+1.22%
$563,300 $23,693
Nov 9, 2023 $0.00557
-3.83%
$557,100 $30,851
Nov 8, 2023 $0.0058
-0.70%
$579,600 $32,374
Nov 7, 2023 $0.00583
-1.17%
$583,500 $31,675
Nov 6, 2023 $0.00591
+1.94%
$590,844 $33,354
Nov 5, 2023 $0.00579
-1.53%
$579,478 $35,109
Nov 4, 2023 $0.0059
-0.81%
$590,420 $39,300
Nov 3, 2023 $0.00595
+2.04%
$594,803 $34,412
Nov 2, 2023 $0.00579
-1.11%
$578,817 $39,539
Nov 1, 2023 $0.00584
-0.07%
$583,888 $29,056
Oct 31, 2023 $0.00584
+1.74%
$584,268 $38,254
Oct 30, 2023 $0.00574
-0.35%
$573,696 $31,700
Oct 29, 2023 $0.00576
+2.01%
$576,058 $32,855
Oct 28, 2023 $0.00549
+2.47%
$548,660 $31,911
Oct 27, 2023 $0.00537
-2.33%
$537,445 $34,490
Oct 26, 2023 $0.0055
-0.65%
$550,303 $31,544
Oct 25, 2023 $0.00553
-1.70%
$553,038 $31,222
Oct 24, 2023 $0.00564
+2.72%
$563,935 $32,997
Oct 23, 2023 $0.0055
-10.75%
$550,159 $29,676
Oct 22, 2023 $0.00616
+10.86%
$615,941 $32,778