Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

"IN" Historical Data

TIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.00557
-8.83%
$556,590 $29,280
Oct 20, 2023 $0.0061
-7.14%
$610,122 $31,109
Oct 19, 2023 $0.00639
-2.62%
$638,852 $34,089
Oct 18, 2023 $0.0066
+11.93%
$659,711 $40,725
Oct 17, 2023 $0.00593
-13.78%
$592,724 $30,397
Oct 16, 2023 $0.00692
+36.60%
$692,115 $31,749
Oct 15, 2023 $0.00538
-30.93%
$537,662 $17,074
Oct 14, 2023 $0.00777
+4.27%
$777,072 $37,385
Oct 13, 2023 $0.00744
+5.94%
$744,306 $42,464
Oct 12, 2023 $0.00705
+11.21%
$704,670 $37,121
Oct 11, 2023 $0.00635
+2.77%
$634,695 $35,220
Oct 10, 2023 $0.00618
-0.28%
$617,713 $33,615
Oct 9, 2023 $0.0062
-1.25%
$620,060 $36,063
Oct 8, 2023 $0.00629
-12.06%
$628,999 $45,916
Oct 7, 2023 $0.00715
+14.39%
$715,491 $39,063
Oct 6, 2023 $0.0063
+0.17%
$629,916 $33,812
Oct 5, 2023 $0.00629
-17.63%
$629,137 $35,469
Oct 4, 2023 $0.00764
+2.10%
$763,770 $41,069
Oct 3, 2023 $0.00758
+30.42%
$758,257 $56,541
Oct 2, 2023 $0.0058
+12.63%
$580,116 $34,855
Oct 1, 2023 $0.00517
+4.21%
$516,586 $35,389
Sep 30, 2023 $0.00496
-6.12%
$495,809 $30,363
Sep 29, 2023 $0.00554
-13.30%
$554,218 $26,876
Sep 28, 2023 $0.00602
+7.73%
$602,424 $33,595
Sep 27, 2023 $0.006
-16.55%
$599,920 $27,788
Sep 26, 2023 $0.00719
-6.77%
$718,871 $34,280
Sep 25, 2023 $0.00772
-6.88%
$771,626 $39,544
Sep 24, 2023 $0.00829
-7.76%
$828,864 $38,571
Sep 23, 2023 $0.00899
+7.01%
$898,630 $45,189
Sep 22, 2023 $0.00834
-8.81%
$834,263 $41,279
Sep 21, 2023 $0.00916
-12.81%
$915,697 $43,394
Sep 20, 2023 $0.0105
+11.52%
$1.05 million $63,786
Sep 19, 2023 $0.0103
-8.44%
$1.03 million $53,231
Sep 18, 2023 $0.0112
+1.74%
$1.12 million $51,105
Sep 17, 2023 $0.011
+5.65%
$1.1 million $61,014
Sep 16, 2023 $0.0105
+6.41%
$1.05 million $57,189
Sep 15, 2023 $0.00982
+0.04%
$981,512 $47,113
Sep 14, 2023 $0.00986
+16.59%
$985,957 $56,053
Sep 13, 2023 $0.00846
-21.24%
$846,064 $41,572
Sep 12, 2023 $0.0109
-5.84%
$1.09 million $53,600
Sep 11, 2023 $0.0115
-20.59%
$1.15 million $57,216
Sep 10, 2023 $0.0155
+50.03%
$1.55 million $81,104
Sep 9, 2023 $0.0103
+71.18%
$1.03 million $86,930
Sep 8, 2023 $0.00601
-4.03%
$601,209 $37,978
Sep 7, 2023 $0.00626
-14.76%
$626,304 $32,955
Sep 6, 2023 $0.00735
-1.22%
$734,700 $35,784
Sep 5, 2023 $0.00744
+0.68%
$744,271 $40,329
Sep 4, 2023 $0.0074
+19.44%
$739,948 $45,989
Sep 3, 2023 $0.0062
-20.92%
$620,236 $33,624
Sep 2, 2023 $0.00783
+18.28%
$783,484 $45,734