"IN" Historical Data

TIN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.00557
-8.83%
$556,590 $29,280
Oct 20, 2023 $0.0061
-7.14%
$610,122 $31,109
Oct 19, 2023 $0.00639
-2.62%
$638,852 $34,089
Oct 18, 2023 $0.0066
+11.93%
$659,711 $40,725
Oct 17, 2023 $0.00593
-13.78%
$592,724 $30,397
Oct 16, 2023 $0.00692
+36.60%
$692,115 $31,749
Oct 15, 2023 $0.00538
-30.93%
$537,662 $17,074
Oct 14, 2023 $0.00777
+4.27%
$777,072 $37,385
Oct 13, 2023 $0.00744
+5.94%
$744,306 $42,464
Oct 12, 2023 $0.00705
+11.21%
$704,670 $37,121
Oct 11, 2023 $0.00635
+2.77%
$634,695 $35,220
Oct 10, 2023 $0.00618
-0.28%
$617,713 $33,615
Oct 9, 2023 $0.0062
-1.25%
$620,060 $36,063
Oct 8, 2023 $0.00629
-12.06%
$628,999 $45,916
Oct 7, 2023 $0.00715
+14.39%
$715,491 $39,063
Oct 6, 2023 $0.0063
+0.17%
$629,916 $33,812
Oct 5, 2023 $0.00629
-17.63%
$629,137 $35,469
Oct 4, 2023 $0.00764
+2.10%
$763,770 $41,069
Oct 3, 2023 $0.00758
+30.42%
$758,257 $56,541
Oct 2, 2023 $0.0058
+12.63%
$580,116 $34,855
Oct 1, 2023 $0.00517
+4.21%
$516,586 $35,389
Sep 30, 2023 $0.00496
-6.12%
$495,809 $30,363
Sep 29, 2023 $0.00554
-13.30%
$554,218 $26,876
Sep 28, 2023 $0.00602
+7.73%
$602,424 $33,595
Sep 27, 2023 $0.006
-16.55%
$599,920 $27,788
Sep 26, 2023 $0.00719
-6.77%
$718,871 $34,280
Sep 25, 2023 $0.00772
-6.88%
$771,626 $39,544
Sep 24, 2023 $0.00829
-7.76%
$828,864 $38,571
Sep 23, 2023 $0.00899
+7.01%
$898,630 $45,189
Sep 22, 2023 $0.00834
-8.81%
$834,263 $41,279
Sep 21, 2023 $0.00916
-12.81%
$915,697 $43,394
Sep 20, 2023 $0.0105
+11.52%
$1.05 million $63,786
Sep 19, 2023 $0.0103
-8.44%
$1.03 million $53,231
Sep 18, 2023 $0.0112
+1.74%
$1.12 million $51,105
Sep 17, 2023 $0.011
+5.65%
$1.1 million $61,014
Sep 16, 2023 $0.0105
+6.41%
$1.05 million $57,189
Sep 15, 2023 $0.00982
+0.04%
$981,512 $47,113
Sep 14, 2023 $0.00986
+16.59%
$985,957 $56,053
Sep 13, 2023 $0.00846
-21.24%
$846,064 $41,572
Sep 12, 2023 $0.0109
-5.84%
$1.09 million $53,600
Sep 11, 2023 $0.0115
-20.59%
$1.15 million $57,216
Sep 10, 2023 $0.0155
+50.03%
$1.55 million $81,104
Sep 9, 2023 $0.0103
+71.18%
$1.03 million $86,930
Sep 8, 2023 $0.00601
-4.03%
$601,209 $37,978
Sep 7, 2023 $0.00626
-14.76%
$626,304 $32,955
Sep 6, 2023 $0.00735
-1.22%
$734,700 $35,784
Sep 5, 2023 $0.00744
+0.68%
$744,271 $40,329
Sep 4, 2023 $0.0074
+19.44%
$739,948 $45,989
Sep 3, 2023 $0.0062
-20.92%
$620,236 $33,624
Sep 2, 2023 $0.00783
+18.28%
$783,484 $45,734