"IN" Historical Data

TIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00467
-1.50%
$ 467,400 $ 39,576
Mar 11, 2025 $ 0.00478
+3.17%
$ 478,000 $ 38,862
Mar 10, 2025 $ 0.00406
-9.38%
$ 405,600 $ 30,124
Mar 9, 2025 $ 0.00448
-20.81%
$ 448,000 $ 22,088
Mar 8, 2025 $ 0.00566
-0.72%
$ 565,700 $ 30,109
Mar 7, 2025 $ 0.0057
-7.97%
$ 570,100 $ 36,084
Mar 6, 2025 $ 0.00619
-6.04%
$ 619,000 $ 34,314
Mar 5, 2025 $ 0.00655
-8.42%
$ 654,600 $ 36,655
Mar 4, 2025 $ 0.00723
-1.54%
$ 723,300 $ 35,525
Mar 3, 2025 $ 0.00736
+1.84%
$ 735,600 $ 34,872
Mar 2, 2025 $ 0.00721
+3.83%
$ 721,100 $ 12,733
Mar 1, 2025 $ 0.00697
-2.67%
$ 697,200 $ 27,613
Feb 28, 2025 $ 0.00716
-0.87%
$ 716,300 $ 8,571
Feb 27, 2025 $ 0.00735
+2.30%
$ 735,400 $ 34,905
Feb 26, 2025 $ 0.00702
-3.16%
$ 702,500 $ 34,966
Feb 25, 2025 $ 0.00718
-0.21%
$ 717,900 $ 38,246
Feb 24, 2025 $ 0.0072
+7.97%
$ 719,600 $ 38,787
Feb 23, 2025 $ 0.0067
+6.61%
$ 669,800 $ 38,958
Feb 22, 2025 $ 0.00641
+1.34%
$ 640,700 $ 38,968
Feb 21, 2025 $ 0.00629
-18.51%
$ 629,200 $ 22,164
Feb 20, 2025 $ 0.0075
-6.30%
$ 750,100 $ 9,273
Feb 19, 2025 $ 0.00801
-2.02%
$ 800,600 $ 13,554
Feb 18, 2025 $ 0.00817
-14.19%
$ 817,300 $ 14,044
Feb 17, 2025 $ 0.0095
+8.16%
$ 950,200 $ 16,820
Feb 16, 2025 $ 0.00877
-11.42%
$ 877,300 $ 12,487
Feb 15, 2025 $ 0.00991
+0.80%
$ 990,600 $ 16,173
Feb 14, 2025 $ 0.00981
+4.86%
$ 981,400 $ 18,232
Feb 13, 2025 $ 0.00938
+17.85%
$ 938,400 $ 14,972
Feb 12, 2025 $ 0.00795
-5.16%
$ 795,400 $ 7,948
Feb 11, 2025 $ 0.00839
-4.73%
$ 838,700 $ 29,172
Feb 10, 2025 $ 0.00881
-9.11%
$ 881,300 $ 21,164
Feb 9, 2025 $ 0.0097
+1.41%
$ 969,800 $ 20,834
Feb 8, 2025 $ 0.00956
+6.62%
$ 956,300 $ 25,181
Feb 7, 2025 $ 0.00897
+0.30%
$ 896,800 $ 27,048
Feb 6, 2025 $ 0.00894
-0.64%
$ 894,200 $ 18,877
Feb 5, 2025 $ 0.009
+4.14%
$ 900,000 $ 14,138
Feb 4, 2025 $ 0.00864
+16.17%
$ 864,200 $ 10,985
Feb 3, 2025 $ 0.00744
-7.08%
$ 743,900 $ 19,888
Feb 2, 2025 $ 0.00801
-14.23%
$ 801,500 $ 33,633
Feb 1, 2025 $ 0.00936
+16.90%
$ 936,000 $ 31,257
Jan 31, 2025 $ 0.00801
-4.43%
$ 801,100 $ 33,058
Jan 30, 2025 $ 0.0084
-5.45%
$ 839,800 $ 27,782
Jan 29, 2025 $ 0.00831
-1.52%
$ 831,000 $ 22,928
Jan 28, 2025 $ 0.00786
-9.78%
$ 786,200 $ 22,905
Jan 27, 2025 $ 0.00879
-2.76%
$ 879,200 $ 27,220
Jan 26, 2025 $ 0.00904
-5.33%
$ 903,700 $ 25,241
Jan 25, 2025 $ 0.00954
-7.33%
$ 954,500 $ 18,212
Jan 24, 2025 $ 0.0103
+3.11%
$ 1.03 million $ 19,417
Jan 23, 2025 $ 0.0112
-10.65%
$ -- $ 31,811
Jan 22, 2025 $ 0.0125
-5.69%
$ 1.25 million $ 25,500