Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

"IN" Historical Data

TIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.0133
+4.77%
$1.33 million $26,448
Jan 20, 2025 $0.0127
+11.46%
$1.27 million $21,840
Jan 19, 2025 $0.0114
-18.25%
$1.14 million $17,651
Jan 18, 2025 $0.0139
+3.58%
$1.39 million $30,704
Jan 17, 2025 $0.0128
-1.64%
$1.28 million $30,425
Jan 16, 2025 $0.013
+2.39%
$1.3 million $33,460
Jan 15, 2025 $0.0127
-12.94%
$1.27 million $22,702
Jan 14, 2025 $0.0146
+11.74%
$1.46 million $21,967
Jan 13, 2025 $0.0171
+12.05%
$-- $33,623
Jan 12, 2025 $0.0154
-2.67%
$1.54 million $31,525
Jan 11, 2025 $0.0161
+16.25%
$1.61 million $31,522
Jan 10, 2025 $0.0138
-11.09%
$1.38 million $31,938
Jan 9, 2025 $0.0155
-3.26%
$1.55 million $33,273
Jan 8, 2025 $0.0161
-5.68%
$1.61 million $24,144
Jan 7, 2025 $0.017
-2.90%
$1.7 million $33,436
Jan 6, 2025 $0.0179
-7.05%
$1.79 million $36,202
Jan 5, 2025 $0.0193
-3.03%
$1.93 million $32,493
Jan 4, 2025 $0.0205
+2.09%
$2.05 million $10,459
Jan 3, 2025 $0.0201
-5.30%
$2.01 million $23,099
Jan 2, 2025 $0.0212
-4.86%
$2.12 million $35,931
Jan 1, 2025 $0.0223
+12.00%
$2.23 million $25,339
Dec 31, 2024 $0.0199
-12.44%
$1.99 million $37,075
Dec 30, 2024 $0.0206
+2.39%
$2.06 million $36,461
Dec 29, 2024 $0.0201
-6.50%
$2.01 million $24,315
Dec 28, 2024 $0.0215
-5.81%
$2.15 million $15,950
Dec 27, 2024 $0.0228
+0.61%
$2.28 million $15,586
Dec 26, 2024 $0.0226
+2.40%
$2.26 million $14,481
Dec 25, 2024 $0.0221
-12.43%
$2.21 million $13,665
Dec 24, 2024 $0.0253
-4.08%
$2.53 million $17,509
Dec 23, 2024 $0.0264
+6.51%
$2.64 million $14,869
Dec 22, 2024 $0.0246
+10.95%
$2.46 million $16,552
Dec 21, 2024 $0.0221
-3.08%
$2.21 million $16,825
Dec 20, 2024 $0.0227
+4.73%
$2.27 million $23,363
Dec 19, 2024 $0.0217
-3.23%
$2.17 million $21,869
Dec 18, 2024 $0.0225
-5.63%
$2.25 million $18,240
Dec 17, 2024 $0.024
-11.33%
$2.4 million $26,000
Dec 16, 2024 $0.0272
-16.46%
$2.72 million $36,723
Dec 15, 2024 $0.0325
+13.08%
$3.25 million $23,246
Dec 14, 2024 $0.0288
-7.23%
$2.88 million $41,830
Dec 13, 2024 $0.031
-2.68%
$3.1 million $53,215
Dec 12, 2024 $0.0319
+1.75%
$3.19 million $34,212
Dec 11, 2024 $0.0314
+3.08%
$3.14 million $38,178
Dec 10, 2024 $0.0303
-3.47%
$3.03 million $35,764
Dec 9, 2024 $0.0313
-17.64%
$3.13 million $50,733
Dec 8, 2024 $0.0371
+19.68%
$3.71 million $77,033
Dec 6, 2024 $0.022
+13.46%
$-- $93,400
Dec 5, 2024 $0.0193
-26.62%
$1.93 million $108,088
Dec 4, 2024 $0.0269
+45.35%
$2.69 million $84,289
Dec 3, 2024 $0.0185
+13.71%
$1.85 million $51,798
Dec 2, 2024 $0.0163
-1.90%
$1.63 million $31,051