Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

"IN" Historical Data

TIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.0166
+1.30%
$1.66 million $25,787
Nov 30, 2024 $0.0162
-8.00%
$1.62 million $42,276
Nov 29, 2024 $0.0176
+0.14%
$1.76 million $75,202
Nov 28, 2024 $0.0185
+7.17%
$1.85 million $74,633
Nov 27, 2024 $0.0172
+4.64%
$1.72 million $76,568
Nov 26, 2024 $0.0165
-1.18%
$1.65 million $55,113
Nov 25, 2024 $0.0191
+0.73%
$-- $35,735
Nov 24, 2024 $0.0189
-9.77%
$1.89 million $61,419
Nov 23, 2024 $0.0209
+23.00%
$2.09 million $50,065
Nov 22, 2024 $0.017
+29.30%
$1.7 million $47,039
Nov 21, 2024 $0.0132
-5.24%
$1.32 million $36,231
Nov 20, 2024 $0.0139
+1.98%
$1.39 million $30,684
Nov 19, 2024 $0.0136
-5.99%
$1.36 million $34,871
Nov 18, 2024 $0.0145
-5.93%
$1.45 million $53,385
Nov 17, 2024 $0.0154
-0.56%
$1.54 million $62,057
Nov 16, 2024 $0.0155
+4.82%
$1.55 million $51,721
Nov 15, 2024 $0.0147
+4.13%
$1.47 million $122,474
Nov 14, 2024 $0.014
-13.18%
$1.4 million $52,614
Nov 13, 2024 $0.0162
+4.15%
$1.62 million $76,664
Nov 12, 2024 $0.0155
-15.62%
$1.55 million $78,143
Nov 11, 2024 $0.0173
+6.55%
$1.73 million $58,128
Nov 10, 2024 $0.0162
-6.03%
$1.62 million $59,231
Nov 9, 2024 $0.0172
-3.18%
$1.72 million $60,734
Nov 8, 2024 $0.0178
-2.16%
$1.78 million $43,878
Nov 7, 2024 $0.0182
+22.80%
$1.82 million $50,838
Nov 6, 2024 $0.0148
+13.54%
$1.48 million $45,993
Nov 5, 2024 $0.013
+3.65%
$1.3 million $34,323
Nov 4, 2024 $0.0126
-2.61%
$1.26 million $25,987
Nov 3, 2024 $0.0129
-5.15%
$1.29 million $29,119
Nov 2, 2024 $0.0136
+3.74%
$1.36 million $32,334
Nov 1, 2024 $0.0131
-6.63%
$1.31 million $37,996
Oct 31, 2024 $0.014
-3.83%
$1.4 million $33,231
Oct 30, 2024 $0.0146
-6.73%
$1.46 million $40,404
Oct 29, 2024 $0.0157
+2.01%
$1.57 million $35,092
Oct 28, 2024 $0.0153
+1.09%
$1.53 million $17,545
Oct 27, 2024 $0.0152
+4.06%
$1.52 million $39,005
Oct 26, 2024 $0.0146
-4.12%
$1.46 million $53,714
Oct 25, 2024 $0.0152
-1.23%
$1.52 million $59,591
Oct 24, 2024 $0.0154
+1.98%
$1.54 million $65,935
Oct 23, 2024 $0.0151
-5.93%
$1.51 million $71,366
Oct 22, 2024 $0.016
-3.90%
$1.6 million $78,780
Oct 21, 2024 $0.0167
+2.44%
$1.67 million $86,626
Oct 20, 2024 $0.0163
-4.03%
$1.63 million $89,708
Oct 19, 2024 $0.017
+4.02%
$1.7 million $84,532
Oct 18, 2024 $0.0163
+1.25%
$1.63 million $71,627
Oct 17, 2024 $0.0161
-10.49%
$1.61 million $69,612
Oct 16, 2024 $0.018
+9.55%
$1.8 million $81,375
Oct 15, 2024 $0.0164
-4.89%
$1.64 million $76,672
Oct 14, 2024 $0.0173
-11.15%
$1.73 million $63,367
Oct 13, 2024 $0.0195
+0.36%
$1.95 million $83,837