"IN" Historical Data

TIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0166
+1.30%
$1.66 million $25,787
Nov 30, 2024 $0.0162
-8.00%
$1.62 million $42,276
Nov 29, 2024 $0.0176
+0.14%
$1.76 million $75,202
Nov 28, 2024 $0.0185
+7.17%
$1.85 million $74,633
Nov 27, 2024 $0.0172
+4.64%
$1.72 million $76,568
Nov 26, 2024 $0.0165
-1.18%
$1.65 million $55,113
Nov 25, 2024 $0.0191
+0.73%
$-- $35,735
Nov 24, 2024 $0.0189
-9.77%
$1.89 million $61,419
Nov 23, 2024 $0.0209
+23.00%
$2.09 million $50,065
Nov 22, 2024 $0.017
+29.30%
$1.7 million $47,039
Nov 21, 2024 $0.0132
-5.24%
$1.32 million $36,231
Nov 20, 2024 $0.0139
+1.98%
$1.39 million $30,684
Nov 19, 2024 $0.0136
-5.99%
$1.36 million $34,871
Nov 18, 2024 $0.0145
-5.93%
$1.45 million $53,385
Nov 17, 2024 $0.0154
-0.56%
$1.54 million $62,057
Nov 16, 2024 $0.0155
+4.82%
$1.55 million $51,721
Nov 15, 2024 $0.0147
+4.13%
$1.47 million $122,474
Nov 14, 2024 $0.014
-13.18%
$1.4 million $52,614
Nov 13, 2024 $0.0162
+4.15%
$1.62 million $76,664
Nov 12, 2024 $0.0155
-15.62%
$1.55 million $78,143
Nov 11, 2024 $0.0173
+6.55%
$1.73 million $58,128
Nov 10, 2024 $0.0162
-6.03%
$1.62 million $59,231
Nov 9, 2024 $0.0172
-3.18%
$1.72 million $60,734
Nov 8, 2024 $0.0178
-2.16%
$1.78 million $43,878
Nov 7, 2024 $0.0182
+22.80%
$1.82 million $50,838
Nov 6, 2024 $0.0148
+13.54%
$1.48 million $45,993
Nov 5, 2024 $0.013
+3.65%
$1.3 million $34,323
Nov 4, 2024 $0.0126
-2.61%
$1.26 million $25,987
Nov 3, 2024 $0.0129
-5.15%
$1.29 million $29,119
Nov 2, 2024 $0.0136
+3.74%
$1.36 million $32,334
Nov 1, 2024 $0.0131
-6.63%
$1.31 million $37,996
Oct 31, 2024 $0.014
-3.83%
$1.4 million $33,231
Oct 30, 2024 $0.0146
-6.73%
$1.46 million $40,404
Oct 29, 2024 $0.0157
+2.01%
$1.57 million $35,092
Oct 28, 2024 $0.0153
+1.09%
$1.53 million $17,545
Oct 27, 2024 $0.0152
+4.06%
$1.52 million $39,005
Oct 26, 2024 $0.0146
-4.12%
$1.46 million $53,714
Oct 25, 2024 $0.0152
-1.23%
$1.52 million $59,591
Oct 24, 2024 $0.0154
+1.98%
$1.54 million $65,935
Oct 23, 2024 $0.0151
-5.93%
$1.51 million $71,366
Oct 22, 2024 $0.016
-3.90%
$1.6 million $78,780
Oct 21, 2024 $0.0167
+2.44%
$1.67 million $86,626
Oct 20, 2024 $0.0163
-4.03%
$1.63 million $89,708
Oct 19, 2024 $0.017
+4.02%
$1.7 million $84,532
Oct 18, 2024 $0.0163
+1.25%
$1.63 million $71,627
Oct 17, 2024 $0.0161
-10.49%
$1.61 million $69,612
Oct 16, 2024 $0.018
+9.55%
$1.8 million $81,375
Oct 15, 2024 $0.0164
-4.89%
$1.64 million $76,672
Oct 14, 2024 $0.0173
-11.15%
$1.73 million $63,367
Oct 13, 2024 $0.0195
+0.36%
$1.95 million $83,837