Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

"IN" Historical Data

TIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.0218
+18.67%
$2.18 million $149,505
Aug 22, 2024 $0.0189
+18.30%
$1.89 million $151,801
Aug 21, 2024 $0.016
-1.82%
$1.6 million $89,493
Aug 20, 2024 $0.0163
+4.73%
$1.63 million $185,681
Aug 19, 2024 $0.0156
-4.48%
$1.56 million $175,926
Aug 18, 2024 $0.0163
+0.38%
$1.63 million $205,701
Aug 17, 2024 $0.0163
-5.94%
$1.63 million $225,807
Aug 16, 2024 $0.0172
+3.63%
$1.72 million $182,069
Aug 15, 2024 $0.0165
+12.01%
$1.65 million $120,238
Aug 14, 2024 $0.0148
+0.44%
$1.48 million $46,872
Aug 13, 2024 $0.0147
+5.11%
$1.47 million $32,097
Aug 12, 2024 $0.014
-0.41%
$1.4 million $73,631
Aug 11, 2024 $0.014
+0.54%
$1.4 million $59,637
Aug 10, 2024 $0.014
-9.42%
$1.4 million $69,826
Aug 9, 2024 $0.0155
-2.71%
$1.55 million $66,032
Aug 8, 2024 $0.0159
+1.12%
$1.59 million $63,769
Aug 7, 2024 $0.0158
-9.34%
$1.58 million $53,043
Aug 6, 2024 $0.0174
+8.66%
$1.74 million $168,608
Jul 29, 2024 $0.0224
-7.36%
$-- $40,670
Jul 28, 2024 $0.0242
-6.87%
$2.42 million $55,094
Jul 27, 2024 $0.026
-2.65%
$2.6 million $62,995
Jul 26, 2024 $0.0267
-2.28%
$2.67 million $141,721
Jul 25, 2024 $0.0273
-3.99%
$2.73 million $192,703
Jul 24, 2024 $0.0284
+3.06%
$2.84 million $212,993
Jul 23, 2024 $0.0274
-15.43%
$2.74 million $266,908
Jul 22, 2024 $0.0324
+3.53%
$3.24 million $378,283
Jul 21, 2024 $0.0314
+4.17%
$3.13 million $657,705
Jul 20, 2024 $0.0335
-14.56%
$3.35 million $558,018
Jul 19, 2024 $0.0392
+20.46%
$3.92 million $631,890
Jul 18, 2024 $0.0326
-11.44%
$3.26 million $643,758
Jul 17, 2024 $0.0368
+18.21%
$3.68 million $688,987
Jul 16, 2024 $0.0312
+20.00%
$3.12 million $623,178
Jul 15, 2024 $0.0257
+13.27%
$2.57 million $554,483
Jul 14, 2024 $0.0228
+1.91%
$2.28 million $448,150
Jul 13, 2024 $0.0224
-1.18%
$2.24 million $262,722
Jul 12, 2024 $0.0233
-6.15%
$2.33 million $116,686
Jul 11, 2024 $0.024
-7.35%
$2.4 million $215,340
Jul 10, 2024 $0.0262
-1.36%
$2.62 million $216,469
Jul 9, 2024 $0.0264
+10.54%
$2.64 million $231,477
Jul 8, 2024 $0.024
-2.40%
$2.4 million $242,892
Jul 7, 2024 $0.0243
-21.94%
$2.43 million $303,482
Jul 6, 2024 $0.0312
+3.32%
$3.12 million $431,974
Jul 5, 2024 $0.0302
-3.58%
$3.02 million $512,062
Jul 4, 2024 $0.0314
-4.71%
$3.14 million $383,994
Jul 3, 2024 $0.0331
-20.53%
$3.31 million $277,343
Jul 2, 2024 $0.0389
+13.16%
$3.89 million $339,240
Jul 1, 2024 $0.0344
+12.64%
$3.44 million $384,321
Jun 30, 2024 $0.0305
+4.55%
$3.05 million $331,379
Jun 29, 2024 $0.0292
-3.52%
$2.92 million $373,052
Jun 28, 2024 $0.0328
+7.94%
$3.28 million $607,016