Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

"IN" Historical Data

TIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.0305
+11.43%
$3.05 million $523,042
Jun 26, 2024 $0.0273
-21.44%
$2.73 million $404,787
Jun 25, 2024 $0.0348
+13.29%
$3.48 million $591,740
Jun 24, 2024 $0.0307
+3.83%
$3.07 million $613,256
Jun 23, 2024 $0.0297
-0.34%
$2.97 million $491,137
Jun 22, 2024 $0.0298
-7.97%
$2.98 million $430,084
Jun 21, 2024 $0.0324
+24.41%
$3.24 million $599,299
Jun 20, 2024 $0.0264
+7.09%
$2.64 million $495,127
Jun 19, 2024 $0.0247
-0.98%
$2.47 million $484,687
Jun 18, 2024 $0.0237
-18.34%
$2.37 million $424,116
Jun 17, 2024 $0.029
-17.16%
$2.9 million $495,605
Jun 16, 2024 $0.035
+12.64%
$3.5 million $455,767
Jun 15, 2024 $0.031
-4.21%
$3.1 million $492,661
Jun 14, 2024 $0.0335
-20.48%
$3.35 million $310,640
Jun 13, 2024 $0.0421
-8.78%
$4.21 million $357,930
Jun 12, 2024 $0.0461
-7.24%
$4.61 million $353,982
Jun 11, 2024 $0.0499
+12.63%
$4.99 million $380,289
Jun 10, 2024 $0.0443
-11.01%
$4.43 million $394,130
Jun 9, 2024 $0.0497
-1.89%
$4.97 million $320,177
Jun 8, 2024 $0.0507
-3.57%
$5.07 million $268,937
Jun 7, 2024 $0.0527
-14.10%
$5.27 million $188,755
Jun 6, 2024 $0.0614
-3.29%
$6.14 million $278,816
Jun 5, 2024 $0.0634
-9.19%
$6.34 million $631,598
Jun 4, 2024 $0.0699
+5.06%
$6.99 million $746,893
Jun 3, 2024 $0.0675
+37.59%
$6.75 million $810,158
Jun 2, 2024 $0.0491
+3.34%
$4.91 million $551,627
Jun 1, 2024 $0.0475
-5.59%
$4.75 million $539,424
May 31, 2024 $0.0503
+4.79%
$5.03 million $583,689
May 30, 2024 $0.0478
-13.92%
$4.78 million $577,744
May 29, 2024 $0.0555
-1.66%
$5.54 million $632,830
May 28, 2024 $0.0555
-9.78%
$5.55 million $652,597
May 27, 2024 $0.0614
-3.87%
$6.14 million $660,930
May 26, 2024 $0.0621
+11.92%
$6.21 million $592,120
May 25, 2024 $0.0555
-9.55%
$5.55 million $565,356
May 24, 2024 $0.0614
-8.58%
$6.14 million $588,922
May 23, 2024 $0.0664
-5.43%
$6.64 million $639,501
May 22, 2024 $0.0702
-1.71%
$7.02 million $666,212
May 21, 2024 $0.0715
-7.08%
$7.15 million $691,004
May 20, 2024 $0.077
+10.05%
$7.7 million $780,013
May 19, 2024 $0.0693
-12.72%
$6.93 million $602,307
May 18, 2024 $0.0794
-2.45%
$7.94 million $690,077
May 17, 2024 $0.0814
+5.29%
$8.14 million $565,276
May 16, 2024 $0.0769
+5.89%
$7.69 million $739,269
May 15, 2024 $0.0726
+6.27%
$7.26 million $747,926
May 14, 2024 $0.0684
-18.48%
$6.84 million $427,929
May 13, 2024 $0.0839
-7.60%
$8.39 million $792,079
May 12, 2024 $0.0909
-1.08%
$9.09 million $590,651
May 11, 2024 $0.0915
+12.08%
$9.15 million $521,719
May 10, 2024 $0.0818
-3.62%
$8.18 million $570,589
May 9, 2024 $0.0849
+5.18%
$8.49 million $668,392