Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

"IN" Historical Data

TIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0813
+55.66%
$8.13 million $779,363
May 7, 2024 $0.0522
-0.02%
$5.22 million $626,791
May 6, 2024 $0.0526
+1.03%
$5.26 million $632,106
May 5, 2024 $0.0517
-2.97%
$5.17 million $487,669
May 4, 2024 $0.0534
+9.06%
$5.34 million $666,779
May 3, 2024 $0.0491
-8.59%
$4.91 million $588,261
May 2, 2024 $0.0533
+12.02%
$5.33 million $584,222
May 1, 2024 $0.0479
-10.12%
$4.76 million $599,606
Apr 30, 2024 $0.0534
-12.25%
$5.34 million $595,005
Apr 29, 2024 $0.0608
-2.37%
$6.08 million $658,716
Apr 28, 2024 $0.0622
+1.76%
$6.22 million $610,995
Apr 27, 2024 $0.0611
-8.79%
$6.11 million $577,667
Apr 26, 2024 $0.067
-4.34%
$6.7 million $700,293
Apr 25, 2024 $0.0696
-1.58%
$6.96 million $681,619
Apr 24, 2024 $0.0708
-5.77%
$7.08 million $671,507
Apr 23, 2024 $0.0753
+0.60%
$7.53 million $607,860
Apr 22, 2024 $0.0733
+2.47%
$7.33 million $584,618
Apr 21, 2024 $0.0717
-8.62%
$7.17 million $513,229
Apr 20, 2024 $0.0784
+6.57%
$7.84 million $616,683
Apr 19, 2024 $0.0736
-19.94%
$7.36 million $600,294
Apr 18, 2024 $0.0918
+21.04%
$9.18 million $795,361
Apr 17, 2024 $0.0758
+1.25%
$7.58 million $615,396
Apr 16, 2024 $0.0753
-4.62%
$7.53 million $632,871
Apr 15, 2024 $0.079
-7.63%
$7.9 million $631,156
Apr 14, 2024 $0.0853
+10.39%
$8.53 million $745,883
Apr 13, 2024 $0.0774
+11.99%
$7.74 million $713,980
Apr 12, 2024 $0.0703
-18.21%
$7.03 million $609,744
Apr 11, 2024 $0.0838
-12.26%
$8.38 million $612,862
Apr 10, 2024 $0.0954
-8.00%
$9.54 million $706,704
Apr 9, 2024 $0.104
-16.11%
$10.38 million $702,299
Apr 8, 2024 $0.124
+16.88%
$12.36 million $788,612
Apr 7, 2024 $0.108
+11.33%
$10.79 million $664,052
Apr 6, 2024 $0.097
-3.59%
$9.7 million $554,278
Apr 5, 2024 $0.101
-2.43%
$10.05 million $691,713
Apr 4, 2024 $0.103
+2.92%
$10.3 million $683,661
Apr 3, 2024 $0.105
-1.31%
$10.53 million $669,695
Apr 2, 2024 $0.126
+6.58%
$12.57 million $719,291
Apr 1, 2024 $0.118
-21.83%
$11.82 million $637,448
Mar 31, 2024 $0.15
+6.41%
$15 million $605,852
Mar 30, 2024 $0.141
-0.35%
$14.09 million $382,829
Mar 29, 2024 $0.145
+18.88%
$14.55 million $501,365
Mar 28, 2024 $0.122
+15.13%
$12.24 million $27,992
Mar 27, 2024 $0.11
-5.25%
$10.98 million $41,822
Mar 26, 2024 $0.116
-0.89%
$11.6 million $64,671
Mar 25, 2024 $0.118
+7.30%
$11.76 million $23,826
Mar 24, 2024 $0.109
-8.30%
$10.92 million $27,352
Mar 23, 2024 $0.118
-7.23%
$11.8 million $38,083
Mar 22, 2024 $0.127
-15.13%
$12.73 million $35,487
Mar 21, 2024 $0.153
-11.94%
$15.31 million $28,497
Mar 20, 2024 $0.164
+1.44%
$16.41 million $48,682