"IN" Historical Data

TIN
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00244
+10.65%
$ -- $ 160,573
Jun 9 $ 0.0022
-26.08%
$ 220,600 $ 158,064
Jun 2 $ 0.0025
-7.41%
$ 298,300 $ 166,239
May 26 $ 0.0027
-13.02%
$ 270,000 $ 191,414
May 19 $ 0.00368
+34.06%
$ 310,300 $ 221,728
May 12 $ 0.003
-12.89%
$ 274,500 $ 219,909
May 5 $ 0.00314
+20.01%
$ 344,871 $ 194,146
Apr 28 $ 0.00262
-2.93%
$ 261,800 $ 224,271
Apr 21 $ 0.0027
-8.97%
$ 270,100 $ 201,370
Apr 14 $ 0.00309
-5.92%
$ 296,700 $ 121,678
Apr 7 $ 0.00359
+13.19%
$ 328,100 $ 122,227
Mar 31 $ 0.00389
-11.72%
$ 317,600 $ 175,465
Mar 24 $ 0.00424
-4.01%
$ 441,400 $ 180,674
Mar 17 $ 0.00476
+5.06%
$ 441,000 $ 200,590
Mar 10 $ 0.00464
+3.71%
$ 452,500 $ 210,175
Mar 3 $ 0.00566
-21.68%
$ 448,000 $ 207,558
Feb 24 $ 0.00721
+8.19%
$ 721,100 $ 195,821
Feb 17 $ 0.00641
-27.07%
$ 669,800 $ 114,823
Feb 10 $ 0.00991
+2.17%
$ 877,300 $ 107,661
Feb 3 $ 0.00956
+19.45%
$ 969,800 $ 116,117
Jan 27 $ 0.00801
-11.36%
$ 801,500 $ 198,785
Jan 20 $ 0.00954
-15.96%
$ 903,700 $ 143,228
Jan 13 $ 0.0139
-8.75%
$ 1.14 million $ 172,882
Jan 6 $ 0.0161
-16.73%
$ 1.54 million $ 190,515
Dec 30 $ 0.0205
+2.08%
$ 1.93 million $ 168,365
Dec 23 $ 0.0215
-13.36%
$ 2.01 million $ 92,060
Dec 16 $ 0.0221
-32.01%
$ 2.46 million $ 143,021
Dec 9 $ 0.0288
-24.29%
$ 3.25 million $ 253,932
Dec 2 $ 0.022
+32.69%
$ 3.71 million $ 368,626
Nov 25 $ 0.0166
-12.36%
$ 1.66 million $ 385,315
Nov 18 $ 0.0209
+36.21%
$ 1.89 million $ 252,275
Nov 11 $ 0.0155
-4.62%
$ 1.54 million $ 439,744
Nov 4 $ 0.0172
+33.51%
$ 1.62 million $ 261,752
Oct 28 $ 0.0129
-15.05%
$ 1.29 million $ 225,721
Oct 21 $ 0.0146
-10.58%
$ 1.52 million $ 416,012
Oct 14 $ 0.0163
-16.19%
$ 1.63 million $ 536,892
Oct 7 $ 0.0191
-7.93%
$ 1.95 million $ 713,502
Sep 30 $ 0.0203
+3.25%
$ 2.1 million $ 857,426
Sep 23 $ 0.017
-28.07%
$ 1.96 million $ 620,665
Sep 16 $ 0.0236
+28.40%
$ 2.38 million $ 798,895
Sep 9 $ 0.019
+37.40%
$ 1.8 million $ 769,924
Sep 2 $ 0.0138
-20.86%
$ 1.39 million $ 438,980
Aug 26 $ 0.0174
-20.81%
$ 1.74 million $ 1.7 million
Aug 19 $ 0.0223
+36.38%
$ 2.2 million $ 843,433
Aug 12 $ 0.0163
+15.74%
$ 1.63 million $ 680,714
Aug 5 $ 0.014
-12.59%
$ 1.4 million $ 421,277
Jul 29 $ 0.0224
-7.36%
$ -- $ 40,670
Jul 22 $ 0.026
-17.00%
$ 2.42 million $ 1.26 million
Jul 15 $ 0.0335
+47.42%
$ 3.13 million $ 3.7 million
Jul 8 $ 0.0224
-8.73%
$ 2.28 million $ 1.29 million
Download