"IN" Historical Data

TIN
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.00244
+10.65%
$-- $160,573
Jun 9 $0.0022
-26.08%
$220,600 $158,064
Jun 2 $0.0025
-7.41%
$298,300 $166,239
May 26 $0.0027
-13.02%
$270,000 $191,414
May 19 $0.00368
+34.06%
$310,300 $221,728
May 12 $0.003
-12.89%
$274,500 $219,909
May 5 $0.00314
+20.01%
$344,871 $194,146
Apr 28 $0.00262
-2.93%
$261,800 $224,271
Apr 21 $0.0027
-8.97%
$270,100 $201,370
Apr 14 $0.00309
-5.92%
$296,700 $121,678
Apr 7 $0.00359
+13.19%
$328,100 $122,227
Mar 31 $0.00389
-11.72%
$317,600 $175,465
Mar 24 $0.00424
-4.01%
$441,400 $180,674
Mar 17 $0.00476
+5.06%
$441,000 $200,590
Mar 10 $0.00464
+3.71%
$452,500 $210,175
Mar 3 $0.00566
-21.68%
$448,000 $207,558
Feb 24 $0.00721
+8.19%
$721,100 $195,821
Feb 17 $0.00641
-27.07%
$669,800 $114,823
Feb 10 $0.00991
+2.17%
$877,300 $107,661
Feb 3 $0.00956
+19.45%
$969,800 $116,117
Jan 27 $0.00801
-11.36%
$801,500 $198,785
Jan 20 $0.00954
-15.96%
$903,700 $143,228
Jan 13 $0.0139
-8.75%
$1.14 million $172,882
Jan 6 $0.0161
-16.73%
$1.54 million $190,515
Dec 30 $0.0205
+2.08%
$1.93 million $168,365
Dec 23 $0.0215
-13.36%
$2.01 million $92,060
Dec 16 $0.0221
-32.01%
$2.46 million $143,021
Dec 9 $0.0288
-24.29%
$3.25 million $253,932
Dec 2 $0.022
+32.69%
$3.71 million $368,626
Nov 25 $0.0166
-12.36%
$1.66 million $385,315
Nov 18 $0.0209
+36.21%
$1.89 million $252,275
Nov 11 $0.0155
-4.62%
$1.54 million $439,744
Nov 4 $0.0172
+33.51%
$1.62 million $261,752
Oct 28 $0.0129
-15.05%
$1.29 million $225,721
Oct 21 $0.0146
-10.58%
$1.52 million $416,012
Oct 14 $0.0163
-16.19%
$1.63 million $536,892
Oct 7 $0.0191
-7.93%
$1.95 million $713,502
Sep 30 $0.0203
+3.25%
$2.1 million $857,426
Sep 23 $0.017
-28.07%
$1.96 million $620,665
Sep 16 $0.0236
+28.40%
$2.38 million $798,895
Sep 9 $0.019
+37.40%
$1.8 million $769,924
Sep 2 $0.0138
-20.86%
$1.39 million $438,980
Aug 26 $0.0174
-20.81%
$1.74 million $1.7 million
Aug 19 $0.0223
+36.38%
$2.2 million $843,433
Aug 12 $0.0163
+15.74%
$1.63 million $680,714
Aug 5 $0.014
-12.59%
$1.4 million $421,277
Jul 29 $0.0224
-7.36%
$-- $40,670
Jul 22 $0.026
-17.00%
$2.42 million $1.26 million
Jul 15 $0.0335
+47.42%
$3.13 million $3.7 million
Jul 8 $0.0224
-8.73%
$2.28 million $1.29 million
Download