BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 2
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 18.26
+0.00%
$ 606,680 $ 700,233
9:38 PM $ 18.26
+0.05%
$ 606,883 $ 700,178
9:35 PM $ 18.25
+0.00%
$ 606,883 $ 699,955
9:33 PM $ 18.25
+0.03%
$ 606,602 $ 699,944
9:31 PM $ 18.26
+0.00%
$ 606,602 $ 700,231
9:29 PM $ 18.26
+0.00%
$ 606,883 $ 700,183
9:28 PM $ 18.26
-0.06%
$ 606,883 $ 700,290
9:26 PM $ 18.27
+0.00%
$ 606,883 $ 701,818
9:25 PM $ 18.27
+0.00%
$ 606,883 $ 702,744
9:24 PM $ 18.27
+0.00%
$ 607,269 $ 703,463
9:23 PM $ 18.27
+0.00%
$ 607,269 $ 703,912
9:20 PM $ 18.27
+0.00%
$ 607,269 $ 704,083
9:19 PM $ 18.27
+0.00%
$ 607,218 $ 704,071
9:18 PM $ 18.27
+0.00%
$ 607,218 $ 704,067
9:17 PM $ 18.26
+0.00%
$ 607,218 $ 703,750
9:15 PM $ 18.26
+0.00%
$ 607,218 $ 703,930
9:13 PM $ 18.26
+0.00%
$ 606,781 $ 704,129
9:10 PM $ 18.28
+0.00%
$ 606,781 $ 704,816
9:08 PM $ 18.28
+0.00%
$ 607,341 $ 704,797
9:07 PM $ 18.29
+0.00%
$ 607,341 $ 705,573
9:03 PM $ 18.28
-0.05%
$ 607,569 $ 705,563
8:58 PM $ 18.29
+0.00%
$ 607,883 $ 706,315
8:53 PM $ 18.27
+0.00%
$ 607,044 $ 705,396
8:52 PM $ 18.28
+0.00%
$ 607,044 $ 706,052
8:48 PM $ 18.27
+0.00%
$ 607,166 $ 706,031
8:47 PM $ 18.27
+0.00%
$ 607,166 $ 706,243
8:43 PM $ 18.27
+0.00%
$ 607,271 $ 706,266
8:38 PM $ 18.28
+0.00%
$ 607,551 $ 706,624
8:34 PM $ 18.27
+0.00%
$ 607,271 $ 706,056
8:33 PM $ 18.27
+0.05%
$ 607,271 $ 706,046
8:31 PM $ 18.26
+0.00%
$ 607,271 $ 706,055
8:30 PM $ 18.26
+0.00%
$ 607,271 $ 706,042
8:28 PM $ 18.26
+0.00%
$ 606,624 $ 706,031
8:27 PM $ 18.26
+0.00%
$ 606,624 $ 706,302
8:23 PM $ 18.26
+0.00%
$ 606,886 $ 706,276
8:22 PM $ 18.27
+0.00%
$ 606,886 $ 707,104
8:21 PM $ 18.27
+0.00%
$ 606,886 $ 707,133
8:20 PM $ 18.27
+0.00%
$ 606,886 $ 707,048
8:19 PM $ 18.27
+0.00%
$ 607,166 $ 707,061
8:18 PM $ 18.27
+0.00%
$ 607,166 $ 707,049
8:17 PM $ 18.26
+0.00%
$ 607,166 $ 706,519
8:13 PM $ 18.26
-0.01%
$ 606,676 $ 706,577
8:08 PM $ 18.28
+0.00%
$ 607,568 $ 707,425
8:03 PM $ 18.33
-0.03%
$ 608,969 $ 709,318
8:02 PM $ 18.37
+0.00%
$ 608,969 $ 710,887
8:01 PM $ 18.37
-0.03%
$ 608,969 $ 710,937
8:00 PM $ 18.37
+0.00%
$ 608,969 $ 710,957
7:59 PM $ 18.37
+0.00%
$ 610,507 $ 711,356
7:58 PM $ 18.37
+0.00%
$ 610,507 $ 711,934
7:57 PM $ 18.36
+0.00%
$ 610,507 $ 712,155