Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 12 PM | $24.22 | +0.10% | ||
| Sep 13, 11 AM | $24.21 | +0.01% | ||
| Sep 13, 10 AM | $24.2 | -0.30% | ||
| Sep 13, 9 AM | $24.27 | -1.58% | ||
| Sep 13, 8 AM | $24.66 | -0.99% | ||
| Sep 13, 7 AM | $24.91 | +0.30% | ||
| Sep 13, 6 AM | $24.83 | -0.55% | ||
| Sep 13, 5 AM | $24.97 | -0.01% | ||
| Sep 13, 4 AM | $24.97 | -0.05% | ||
| Sep 13, 3 AM | $24.99 | +0.00% | ||
| Sep 13, 2 AM | $24.99 | -0.20% | ||
| Sep 13, 1 AM | $25.04 | -0.10% | ||
| Sep 13, 12 AM | $25.06 | +0.10% | ||
| Sep 12, 11 PM | $25.04 | +0.01% | ||
| Sep 12, 10 PM | $25.04 | +0.09% | ||
| Sep 12, 9 PM | $25.02 | -0.26% | ||
| Sep 12, 8 PM | $25.08 | +0.09% | ||
| Sep 12, 7 PM | $25.06 | -0.06% | ||
| Sep 12, 6 PM | $25.07 | -0.20% | ||
| Sep 12, 5 PM | $25.12 | -0.17% | ||
| Sep 12, 4 PM | $25.16 | +0.03% | ||
| Sep 12, 3 PM | $25.15 | -0.01% | ||
| Sep 12, 2 PM | $25.15 | -0.01% | ||
| Sep 12, 1 PM | $25.15 | -0.19% | ||
| Sep 12, 12 PM | $25.2 | -0.02% | ||
| Sep 12, 11 AM | $25.2 | +0.25% | ||
| Sep 12, 10 AM | $25.14 | +0.11% | ||
| Sep 12, 9 AM | $25.12 | +0.02% | ||
| Sep 12, 8 AM | $25.11 | +0.33% | ||
| Sep 12, 7 AM | $25.03 | +0.27% | ||
| Sep 12, 6 AM | $24.97 | +0.10% | ||
| Sep 12, 5 AM | $24.94 | +0.00% | ||
| Sep 12, 4 AM | $24.94 | -0.02% | ||
| Sep 12, 3 AM | $24.94 | -0.15% | ||
| Sep 12, 2 AM | $24.98 | -0.18% | ||
| Sep 12, 1 AM | $25.03 | +0.19% | ||
| Sep 12, 12 AM | $24.98 | -0.07% | ||
| Sep 11, 11 PM | $25 | +0.02% | ||
| Sep 11, 10 PM | $25 | -0.17% | ||
| Sep 11, 9 PM | $25.02 | -0.21% | ||
| Sep 11, 8 PM | $25.08 | +0.05% | ||
| Sep 11, 7 PM | $25.07 | +0.08% | ||
| Sep 11, 6 PM | $25.05 | -1.64% | ||
| Sep 11, 5 PM | $25.49 | -0.22% | ||
| Sep 11, 4 PM | $25.55 | +0.58% | ||
| Sep 11, 3 PM | $25.44 | -3.06% | ||
| Sep 11, 2 PM | $26.24 | -0.92% | ||
| Sep 11, 1 PM | $26.49 | +6.38% | ||
| Sep 11, 12 PM | $24.89 | +3.73% | ||
| Sep 11, 11 AM | $24 | -0.54% | ||