Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 11 AM | $24 | -0.54% | ||
| Sep 11, 10 AM | $24.13 | -0.29% | ||
| Sep 11, 9 AM | $24.2 | -0.30% | ||
| Sep 11, 8 AM | $24.27 | +0.23% | ||
| Sep 11, 7 AM | $24.22 | -0.08% | ||
| Sep 11, 6 AM | $24.24 | +0.16% | ||
| Sep 11, 5 AM | $24.2 | +0.53% | ||
| Sep 11, 4 AM | $24.08 | +0.64% | ||
| Sep 11, 3 AM | $23.89 | +0.07% | ||
| Sep 11, 2 AM | $23.87 | -0.45% | ||
| Sep 11, 1 AM | $23.98 | -0.01% | ||
| Sep 11, 12 AM | $23.98 | +1.13% | ||
| Sep 10, 11 PM | $23.69 | -1.23% | ||
| Sep 10, 10 PM | $23.99 | -0.34% | ||
| Sep 10, 9 PM | $24.07 | +0.34% | ||
| Sep 10, 8 PM | $23.98 | -1.09% | ||
| Sep 10, 7 PM | $24.26 | -0.56% | ||
| Sep 10, 6 PM | $24.39 | -0.04% | ||
| Sep 10, 5 PM | $24.4 | +1.08% | ||
| Sep 10, 4 PM | $24.14 | -0.17% | ||
| Sep 10, 3 PM | $24.18 | -1.06% | ||
| Sep 10, 2 PM | $24.44 | +0.29% | ||
| Sep 10, 1 PM | $24.36 | +3.89% | ||
| Sep 10, 12 PM | $23.45 | -2.84% | ||
| Sep 10, 11 AM | $24.14 | -0.18% | ||
| Sep 10, 10 AM | $24.19 | -0.11% | ||
| Sep 10, 9 AM | $24.21 | +0.18% | ||
| Sep 10, 8 AM | $24.17 | -0.42% | ||
| Sep 10, 7 AM | $24.27 | -0.37% | ||
| Sep 10, 6 AM | $24.37 | -0.19% | ||
| Sep 10, 5 AM | $24.42 | +0.50% | ||
| Sep 10, 4 AM | $24.29 | +0.27% | ||
| Sep 10, 3 AM | $24.23 | +0.04% | ||
| Sep 10, 2 AM | $24.22 | +0.24% | ||
| Sep 10, 1 AM | $24.16 | +0.10% | ||
| Sep 10, 12 AM | $24.15 | +0.20% | ||
| Sep 9, 11 PM | $24.09 | +0.40% | ||
| Sep 9, 10 PM | $23.99 | -0.73% | ||
| Sep 9, 9 PM | $24.16 | -0.32% | ||
| Sep 9, 8 PM | $24.24 | +0.24% | ||
| Sep 9, 7 PM | $24.19 | -0.58% | ||
| Sep 9, 6 PM | $24.33 | -1.61% | ||
| Sep 9, 5 PM | $24.73 | +0.80% | ||
| Sep 9, 4 PM | $24.54 | +0.00% | ||
| Sep 9, 3 PM | $24.54 | -1.20% | ||
| Sep 9, 2 PM | $24.84 | -0.96% | ||
| Sep 9, 1 PM | $25.07 | -0.77% | ||
| Sep 9, 12 PM | $25.27 | +0.31% | ||
| Sep 9, 11 AM | $25.2 | +0.44% | ||
| Sep 9, 10 AM | $25.09 | -0.21% | ||