Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 AM | $25.13 | -1.38% | ||
| Sep 9, 8 AM | $25.48 | +0.65% | ||
| Sep 9, 7 AM | $25.33 | +0.60% | ||
| Sep 9, 6 AM | $25.18 | +0.08% | ||
| Sep 9, 5 AM | $25.16 | -0.25% | ||
| Sep 9, 4 AM | $25.22 | +1.04% | ||
| Sep 9, 3 AM | $24.96 | -0.26% | ||
| Sep 9, 2 AM | $25.03 | -0.06% | ||
| Sep 9, 1 AM | $25.04 | +0.39% | ||
| Sep 9, 12 AM | $24.95 | +0.37% | ||
| Sep 8, 11 PM | $24.85 | -0.21% | ||
| Sep 8, 10 PM | $24.91 | +0.10% | ||
| Sep 8, 9 PM | $24.88 | -0.07% | ||
| Sep 8, 8 PM | $24.9 | +0.37% | ||
| Sep 8, 7 PM | $24.8 | -0.99% | ||
| Sep 8, 6 PM | $25.06 | +0.60% | ||
| Sep 8, 5 PM | $24.91 | -0.43% | ||
| Sep 8, 4 PM | $25.02 | -0.51% | ||
| Sep 8, 3 PM | $25.15 | +1.21% | ||
| Sep 8, 2 PM | $24.84 | +1.84% | ||
| Sep 8, 1 PM | $24.4 | -1.52% | ||
| Sep 8, 12 PM | $24.77 | -0.18% | ||
| Sep 8, 11 AM | $24.83 | -1.02% | ||
| Sep 8, 10 AM | $25.09 | -0.42% | ||
| Sep 8, 9 AM | $25.19 | +1.14% | ||
| Sep 8, 8 AM | $24.91 | -0.15% | ||
| Sep 8, 7 AM | $24.96 | +0.15% | ||
| Sep 8, 6 AM | $24.92 | -0.26% | ||
| Sep 8, 5 AM | $24.98 | -0.56% | ||
| Sep 8, 4 AM | $25.13 | -0.32% | ||
| Sep 8, 3 AM | $25.21 | -0.07% | ||
| Sep 8, 2 AM | $25.23 | -0.51% | ||
| Sep 8, 1 AM | $25.36 | +0.53% | ||
| Sep 8, 12 AM | $25.23 | -0.12% | ||
| Sep 7, 11 PM | $25.25 | +0.48% | ||
| Sep 7, 10 PM | $25.13 | -0.35% | ||
| Sep 7, 9 PM | $25.22 | -0.08% | ||
| Sep 7, 8 PM | $25.24 | -0.13% | ||
| Sep 7, 7 PM | $25.27 | +0.21% | ||
| Sep 7, 6 PM | $25.22 | -0.17% | ||
| Sep 7, 5 PM | $25.26 | +0.52% | ||
| Sep 7, 4 PM | $25.13 | +0.13% | ||
| Sep 7, 3 PM | $25.1 | -0.74% | ||
| Sep 7, 2 PM | $25.29 | -0.44% | ||
| Sep 7, 1 PM | $25.4 | -0.48% | ||
| Sep 7, 12 PM | $25.53 | +0.93% | ||
| Sep 7, 11 AM | $25.29 | -0.36% | ||
| Sep 7, 10 AM | $25.38 | +0.02% | ||
| Sep 7, 9 AM | $25.38 | -0.44% | ||
| Sep 7, 8 AM | $25.49 | +0.03% | ||