Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $25.49
+0.03%
$5.2 million $842,421
Sep 7, 7 AM $25.48
-1.37%
$5.2 million $907,380
Sep 7, 6 AM $25.85
-0.29%
$5.27 million $905,220
Sep 7, 5 AM $25.93
+0.44%
$5.29 million $933,625
Sep 7, 4 AM $25.82
+0.05%
$5.27 million $944,279
Sep 7, 3 AM $25.81
-0.64%
$5.27 million $943,561
Sep 7, 2 AM $25.98
+0.45%
$5.3 million $952,485
Sep 7, 1 AM $25.86
-0.17%
$5.28 million $941,783
Sep 7, 12 AM $25.91
-0.27%
$5.29 million $939,521
Sep 6, 11 PM $25.98
+0.93%
$5.3 million $928,707
Sep 6, 10 PM $25.74
+0.08%
$4.65 million $899,621
Sep 6, 9 PM $25.73
+0.36%
$4.65 million $894,659
Sep 6, 8 PM $25.63
+0.16%
$4.63 million $887,316
Sep 6, 7 PM $25.58
-0.22%
$4.62 million $892,206
Sep 6, 6 PM $25.64
+0.24%
$4.63 million $893,645
Sep 6, 5 PM $25.58
+0.29%
$4.62 million $894,055
Sep 6, 4 PM $25.5
+0.08%
$4.61 million $900,774
Sep 6, 3 PM $25.48
+0.25%
$4.6 million $911,615
Sep 6, 2 PM $25.41
-0.87%
$4.59 million $910,178
Sep 6, 1 PM $25.64
-0.35%
$4.63 million $906,029
Sep 6, 12 PM $25.73
-0.27%
$4.65 million $908,192
Sep 6, 11 AM $25.79
-0.08%
$4.66 million $916,589
Sep 6, 10 AM $25.81
+0.25%
$4.66 million $918,086
Sep 6, 9 AM $25.75
+0.28%
$4.65 million $909,719
Sep 6, 8 AM $25.67
-0.06%
$4.64 million $908,012
Sep 6, 7 AM $25.68
-0.37%
$4.64 million $841,927
Sep 6, 6 AM $25.78
-0.30%
$4.66 million $838,276
Sep 6, 5 AM $25.86
+0.99%
$4.67 million $821,511
Sep 6, 4 AM $25.6
-0.23%
$4.63 million $804,471
Sep 6, 3 AM $25.66
+0.59%
$4.64 million $817,856
Sep 6, 2 AM $25.51
+0.20%
$4.61 million $810,822
Sep 6, 1 AM $25.45
+0.58%
$4.6 million $834,837
Sep 6, 12 AM $25.3
+0.49%
$4.57 million $805,866
Sep 5, 11 PM $25.17
-0.19%
$4.55 million $790,999
Sep 5, 10 PM $25.22
-0.18%
$4.56 million $823,243
Sep 5, 9 PM $25.27
+0.34%
$4.57 million $829,979
Sep 5, 8 PM $25.18
-0.09%
$4.55 million $831,150
Sep 5, 7 PM $25.2
-0.21%
$4.55 million $833,891
Sep 5, 6 PM $25.26
-0.11%
$4.56 million $846,501
Sep 5, 5 PM $25.29
+0.09%
$4.57 million $845,547
Sep 5, 4 PM $25.26
+0.69%
$4.56 million $858,044
Sep 5, 3 PM $25.09
+0.15%
$4.53 million $870,913
Sep 5, 2 PM $25.05
+0.37%
$4.53 million $909,235
Sep 5, 1 PM $24.96
-0.17%
$4.51 million $939,948
Sep 5, 12 PM $25
+0.19%
$4.52 million $1.05 million
Sep 5, 11 AM $24.95
-0.06%
$4.51 million $1.25 million
Sep 5, 10 AM $24.97
-0.16%
$4.51 million $1.26 million
Sep 5, 9 AM $25.01
+0.30%
$4.52 million $1.27 million
Sep 5, 8 AM $24.94
+0.06%
$4.51 million $1.28 million
Sep 5, 7 AM $24.92
+0.06%
$4.5 million $1.32 million