Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $25.36
+1.11%
$4.58 million $1.65 million
Sep 1, 4 AM $25.09
-0.17%
$4.53 million $1.65 million
Sep 1, 3 AM $25.13
+0.21%
$4.54 million $1.63 million
Sep 1, 2 AM $25.08
+0.26%
$4.53 million $1.63 million
Sep 1, 1 AM $25.01
-0.61%
$4.52 million $1.63 million
Sep 1, 12 AM $25.14
+0.68%
$4.54 million $1.63 million
Aug 31, 11 PM $24.97
-0.71%
$4.51 million $1.67 million
Aug 31, 10 PM $25.15
-0.67%
$4.54 million $1.7 million
Aug 31, 9 PM $25.32
+0.30%
$4.57 million $1.7 million
Aug 31, 8 PM $25.25
-0.44%
$4.56 million $1.64 million
Aug 31, 7 PM $25.35
+1.92%
$4.58 million $1.58 million
Aug 31, 6 PM $24.86
+0.47%
$4.49 million $1.55 million
Aug 31, 5 PM $24.76
+0.53%
$4.47 million $1.53 million
Aug 31, 4 PM $24.63
+1.23%
$4.45 million $1.53 million
Aug 31, 3 PM $24.33
+0.31%
$4.4 million $1.53 million
Aug 31, 2 PM $24.25
+1.79%
$4.38 million $1.49 million
Aug 31, 1 PM $23.83
-0.27%
$4.31 million $1.46 million
Aug 31, 12 PM $23.88
-0.42%
$4.31 million $1.29 million
Aug 31, 11 AM $23.98
-0.59%
$4.33 million $1.26 million
Aug 31, 10 AM $24.15
+0.51%
$4.36 million $1.17 million
Aug 31, 9 AM $24.04
-0.02%
$4.34 million $1.16 million
Aug 31, 8 AM $24.06
+0.74%
$4.35 million $1.12 million
Aug 31, 7 AM $23.89
-0.03%
$4.32 million $1.09 million
Aug 31, 6 AM $23.9
+0.19%
$4.32 million $1.07 million
Aug 31, 5 AM $23.85
+0.35%
$4.31 million $1 million
Aug 31, 4 AM $23.77
-0.04%
$4.29 million $962,065
Aug 31, 3 AM $23.78
+0.81%
$4.3 million $956,617
Aug 31, 2 AM $23.59
-0.36%
$4.26 million $940,541
Aug 31, 1 AM $23.69
-0.47%
$4.28 million $931,089
Aug 31, 12 AM $23.81
-0.64%
$4.3 million $910,588
Aug 30, 11 PM $24.03
-1.93%
$4.34 million $843,718
Aug 30, 10 PM $24.51
-1.23%
$4.57 million $790,874
Aug 30, 9 PM $24.82
-0.25%
$4.63 million $786,916
Aug 30, 8 PM $24.88
-0.55%
$4.64 million $778,130
Aug 30, 7 PM $25.01
-0.55%
$4.66 million $777,050
Aug 30, 6 PM $25.15
+0.16%
$4.69 million $778,714
Aug 30, 5 PM $25.09
-0.91%
$4.68 million $780,290
Aug 30, 4 PM $25.32
+1.89%
$4.72 million $751,689
Aug 30, 3 PM $24.84
+0.02%
$4.63 million $701,217
Aug 30, 2 PM $24.84
+0.13%
$4.63 million $694,463
Aug 30, 1 PM $24.8
+0.68%
$4.62 million $684,019
Aug 30, 12 PM $24.63
+1.07%
$4.59 million $670,975
Aug 30, 11 AM $24.37
+0.03%
$4.54 million $653,748
Aug 30, 10 AM $24.36
+0.15%
$4.54 million $669,109
Aug 30, 9 AM $24.32
-0.24%
$4.53 million $674,450
Aug 30, 8 AM $24.38
-0.04%
$4.55 million $675,969
Aug 30, 7 AM $24.39
-0.29%
$4.55 million $683,557
Aug 30, 6 AM $24.46
+0.08%
$4.56 million $688,038
Aug 30, 5 AM $24.44
+0.58%
$4.56 million $688,774
Aug 30, 4 AM $24.3
-0.25%
$4.53 million $679,954