Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 4 AM | $24.3 | -0.25% | ||
| Aug 30, 3 AM | $24.35 | +0.16% | ||
| Aug 30, 2 AM | $24.31 | -0.24% | ||
| Aug 30, 1 AM | $24.37 | -0.41% | ||
| Aug 30, 12 AM | $24.47 | +0.28% | ||
| Aug 29, 11 PM | $24.4 | +0.30% | ||
| Aug 29, 10 PM | $24.33 | +0.13% | ||
| Aug 29, 9 PM | $24.3 | +0.04% | ||
| Aug 29, 8 PM | $24.29 | -0.30% | ||
| Aug 29, 7 PM | $24.36 | +0.09% | ||
| Aug 29, 6 PM | $24.34 | +0.31% | ||
| Aug 29, 5 PM | $24.26 | -0.55% | ||
| Aug 29, 4 PM | $24.39 | +0.71% | ||
| Aug 29, 3 PM | $24.21 | -0.35% | ||
| Aug 29, 2 PM | $24.3 | +0.52% | ||
| Aug 29, 1 PM | $24.17 | +0.25% | ||
| Aug 29, 12 PM | $24.11 | +0.20% | ||
| Aug 29, 11 AM | $24.07 | -0.22% | ||
| Aug 29, 10 AM | $24.12 | +0.29% | ||
| Aug 29, 9 AM | $24.05 | +0.19% | ||
| Aug 29, 8 AM | $24.01 | -0.04% | ||
| Aug 29, 7 AM | $24.02 | +0.39% | ||
| Aug 29, 6 AM | $23.93 | +0.00% | ||
| Aug 29, 5 AM | $23.93 | +0.24% | ||
| Aug 29, 4 AM | $23.87 | +0.28% | ||
| Aug 29, 3 AM | $23.8 | -0.04% | ||
| Aug 29, 2 AM | $23.81 | +0.02% | ||
| Aug 29, 1 AM | $23.81 | +0.18% | ||
| Aug 29, 12 AM | $23.77 | +0.27% | ||
| Aug 28, 11 PM | $23.7 | +0.03% | ||
| Aug 28, 10 PM | $23.71 | +0.62% | ||
| Aug 28, 9 PM | $23.56 | -0.27% | ||
| Aug 28, 8 PM | $23.62 | -0.79% | ||
| Aug 28, 7 PM | $23.81 | -0.05% | ||
| Aug 28, 6 PM | $23.82 | -0.98% | ||
| Aug 28, 5 PM | $24.02 | -0.90% | ||
| Aug 28, 4 PM | $24.24 | -1.40% | ||
| Aug 28, 3 PM | $24.59 | -3.18% | ||
| Aug 28, 2 PM | $25.4 | -0.08% | ||
| Aug 28, 1 PM | $25.48 | +1.36% | ||
| Aug 28, 12 PM | $25.13 | -0.85% | ||
| Aug 28, 11 AM | $25.35 | -0.26% | ||
| Aug 28, 10 AM | $25.41 | +0.99% | ||
| Aug 28, 9 AM | $25.16 | -1.02% | ||
| Aug 28, 8 AM | $25.42 | -1.23% | ||
| Aug 28, 7 AM | $25.72 | -0.21% | ||
| Aug 28, 6 AM | $25.77 | +0.32% | ||
| Aug 28, 5 AM | $25.65 | +0.20% | ||
| Aug 28, 4 AM | $25.59 | -0.24% | ||
| Aug 28, 3 AM | $25.67 | -0.04% | ||