Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized (bStocks) Historical Data

BMNRB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $21.85
+3.34%
$828,487 $2.54 million
Aug 19, 8 PM $21.11
+4.62%
$800,581 $1.75 million
Aug 19, 7 PM $20.18
+0.67%
$765,470 $1.58 million
Aug 19, 6 PM $20.03
-1.35%
$759,827 $1.47 million
Aug 19, 5 PM $20.29
-2.23%
$769,429 $1.46 million
Aug 19, 4 PM $20.75
-0.20%
$786,828 $1.03 million
Aug 19, 3 PM $20.79
+5.61%
$788,444 $996,326
Aug 19, 2 PM $19.68
+6.07%
$746,544 $860,886
Aug 19, 1 PM $18.56
-0.33%
$703,900 $809,534
Aug 19, 12 PM $18.62
+1.27%
$706,209 $800,409
Aug 19, 11 AM $18.39
-0.10%
$697,345 $800,840
Aug 19, 10 AM $18.41
+0.06%
$698,046 $798,447
Aug 19, 9 AM $18.39
-0.13%
$697,497 $794,220
Aug 19, 8 AM $18.41
+0.18%
$698,380 $797,353
Aug 19, 7 AM $18.38
+0.26%
$697,143 $790,799
Aug 19, 6 AM $18.33
+0.29%
$695,349 $787,454
Aug 19, 5 AM $18.28
-0.13%
$693,306 $782,596
Aug 19, 4 AM $18.3
-0.06%
$693,948 $764,985
Aug 19, 3 AM $18.32
+0.28%
$694,975 $761,969
Aug 19, 2 AM $18.28
-0.34%
$693,143 $742,150
Aug 19, 1 AM $18.34
+0.00%
$695,473 $755,066
Aug 19, 12 AM $18.34
+0.05%
$695,391 $753,876
Aug 18, 11 PM $18.33
+0.06%
$695,011 $755,310
Aug 18, 10 PM $18.31
-0.05%
$694,592 $764,743
Aug 18, 9 PM $18.32
+0.17%
$694,971 $765,363
Aug 18, 8 PM $18.3
-0.36%
$693,865 $767,663
Aug 18, 7 PM $18.36
-0.70%
$696,322 $738,351
Aug 18, 6 PM $18.49
-0.18%
$701,246 $754,230
Aug 18, 5 PM $18.52
-1.40%
$702,517 $766,856
Aug 18, 4 PM $18.79
+0.25%
$712,462 $790,870
Aug 18, 3 PM $18.73
-0.04%
$710,268 $787,683
Aug 18, 2 PM $18.74
+1.48%
$710,727 $795,853
Aug 18, 1 PM $18.47
-0.10%
$700,353 $780,655
Aug 18, 12 PM $18.48
-0.47%
$701,029 $776,038
Aug 18, 11 AM $18.58
+0.40%
$704,661 $769,325
Aug 18, 10 AM $18.51
+0.11%
$701,852 $767,920
Aug 18, 9 AM $18.49
-0.37%
$701,093 $773,005
Aug 18, 8 AM $18.55
-0.02%
$703,673 $775,328
Aug 18, 7 AM $18.56
-0.18%
$703,976 $778,660
Aug 18, 6 AM $18.6
+0.42%
$705,342 $778,825
Aug 18, 5 AM $18.53
-0.05%
$702,610 $770,675
Aug 18, 4 AM $18.54
+0.29%
$702,990 $769,869
Aug 18, 3 AM $18.49
+0.23%
$701,322 $766,414
Aug 18, 2 AM $18.45
-0.87%
$699,729 $767,145
Aug 18, 1 AM $18.62
-0.74%
$706,088 $760,744
Aug 18, 12 AM $18.76
-0.26%
$711,341 $766,958
Aug 17, 11 PM $18.81
+0.48%
$713,238 $768,675
Aug 17, 10 PM $18.72
+0.04%
$709,833 $754,927
Aug 17, 9 PM $18.71
+0.08%
$709,657 $756,292
Aug 17, 8 PM $18.7
+0.12%
$709,143 $754,368