Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 8 PM | $18.7 | +0.12% | ||
| Aug 17, 7 PM | $18.69 | -0.65% | ||
| Aug 17, 6 PM | $18.81 | +0.37% | ||
| Aug 17, 5 PM | $18.75 | -0.08% | ||
| Aug 17, 4 PM | $18.76 | -1.14% | ||
| Aug 17, 3 PM | $18.98 | +1.23% | ||
| Aug 17, 2 PM | $18.75 | +1.00% | ||
| Aug 17, 1 PM | $18.57 | +2.14% | ||
| Aug 17, 12 PM | $18.18 | -0.71% | ||
| Aug 17, 11 AM | $18.31 | +0.27% | ||
| Aug 17, 10 AM | $18.26 | +0.72% | ||
| Aug 17, 9 AM | $18.13 | -0.38% | ||
| Aug 17, 8 AM | $18.2 | -0.65% | ||
| Aug 17, 7 AM | $18.32 | +0.06% | ||
| Aug 17, 6 AM | $18.33 | +0.32% | ||
| Aug 17, 5 AM | $18.27 | -0.12% | ||
| Aug 17, 4 AM | $18.29 | +0.00% | ||
| Aug 17, 3 AM | $18.29 | +0.11% | ||
| Aug 17, 2 AM | $18.27 | +0.66% | ||
| Aug 17, 1 AM | $18.15 | +0.66% | ||
| Aug 17, 12 AM | $18.03 | -0.10% | ||
| Aug 16, 11 PM | $18.04 | +0.17% | ||
| Aug 16, 10 PM | $18.01 | +0.00% | ||
| Aug 16, 9 PM | $18.01 | -0.44% | ||
| Aug 16, 8 PM | $18.09 | +0.05% | ||
| Aug 16, 7 PM | $18.08 | -0.05% | ||
| Aug 16, 6 PM | $18.09 | -0.05% | ||
| Aug 16, 5 PM | $18.1 | -0.06% | ||
| Aug 16, 4 PM | $18.11 | +0.27% | ||
| Aug 16, 3 PM | $18.06 | +0.11% | ||
| Aug 16, 2 PM | $18.04 | +0.11% | ||
| Aug 16, 1 PM | $18.02 | -0.11% | ||
| Aug 16, 12 PM | $18.04 | -0.11% | ||
| Aug 16, 11 AM | $18.06 | +0.11% | ||
| Aug 16, 10 AM | $18.03 | +0.06% | ||
| Aug 16, 9 AM | $18.02 | -0.33% | ||
| Aug 16, 8 AM | $18.08 | +0.50% | ||
| Aug 16, 7 AM | $17.99 | +0.11% | ||
| Aug 16, 6 AM | $17.97 | +0.12% | ||
| Aug 16, 5 AM | $17.95 | +0.00% | ||
| Aug 16, 4 AM | $17.95 | -0.11% | ||
| Aug 16, 3 AM | $17.97 | -0.05% | ||
| Aug 16, 2 AM | $17.98 | +0.16% | ||
| Aug 16, 1 AM | $17.95 | -0.11% | ||
| Aug 16, 12 AM | $17.98 | -0.16% | ||
| Aug 15, 11 PM | $18.01 | -0.06% | ||
| Aug 15, 10 PM | $18.02 | -0.01% | ||
| Aug 15, 9 PM | $18.02 | +0.07% | ||
| Aug 15, 8 PM | $18.01 | +0.06% | ||
| Aug 15, 7 PM | $18 | -0.06% | ||