Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 7 PM | $18 | -0.06% | ||
| Aug 15, 6 PM | $18.01 | +0.04% | ||
| Aug 15, 5 PM | $18 | -0.15% | ||
| Aug 15, 4 PM | $18.02 | -0.10% | ||
| Aug 15, 3 PM | $18.04 | +0.17% | ||
| Aug 15, 2 PM | $18.01 | +0.16% | ||
| Aug 15, 1 PM | $17.98 | -0.05% | ||
| Aug 15, 12 PM | $17.99 | +0.03% | ||
| Aug 15, 11 AM | $17.98 | -0.12% | ||
| Aug 15, 10 AM | $18 | +0.11% | ||
| Aug 15, 9 AM | $18.01 | +0.32% | ||
| Aug 15, 8 AM | $17.95 | -0.19% | ||
| Aug 15, 7 AM | $17.99 | -0.16% | ||
| Aug 15, 6 AM | $18.02 | +0.08% | ||
| Aug 15, 5 AM | $18 | -0.34% | ||
| Aug 15, 4 AM | $18.06 | +0.38% | ||
| Aug 15, 3 AM | $17.99 | -0.70% | ||
| Aug 15, 2 AM | $18.12 | +0.15% | ||
| Aug 15, 1 AM | $18.09 | -0.12% | ||
| Aug 15, 12 AM | $18.11 | +0.32% | ||
| Aug 14, 11 PM | $18.05 | +0.35% | ||
| Aug 14, 10 PM | $17.99 | -0.18% | ||
| Aug 14, 9 PM | $18.02 | -0.23% | ||
| Aug 14, 8 PM | $18.06 | -0.50% | ||
| Aug 14, 7 PM | $18.16 | +1.69% | ||
| Aug 14, 6 PM | $17.86 | -0.73% | ||
| Aug 14, 5 PM | $18 | -0.59% | ||
| Aug 14, 4 PM | $18.1 | +1.87% | ||
| Aug 14, 3 PM | $17.77 | +1.57% | ||
| Aug 14, 2 PM | $17.49 | -1.63% | ||
| Aug 14, 1 PM | $17.78 | -1.96% | ||
| Aug 14, 12 PM | $18.14 | -0.42% | ||
| Aug 14, 11 AM | $18.22 | +0.53% | ||
| Aug 14, 10 AM | $18.12 | -0.03% | ||
| Aug 14, 9 AM | $18.12 | -0.31% | ||
| Aug 14, 8 AM | $18.17 | -0.39% | ||
| Aug 14, 7 AM | $18.24 | +0.31% | ||
| Aug 14, 6 AM | $18.19 | -0.78% | ||
| Aug 14, 5 AM | $18.34 | +0.15% | ||
| Aug 14, 4 AM | $18.31 | -0.02% | ||
| Aug 14, 3 AM | $18.35 | -0.15% | ||
| Aug 14, 2 AM | $18.38 | +0.04% | ||
| Aug 14, 1 AM | $18.35 | +0.17% | ||
| Aug 14, 12 AM | $18.33 | +0.05% | ||
| Aug 13, 11 PM | $18.32 | -0.17% | ||
| Aug 13, 10 PM | $18.35 | +0.42% | ||
| Aug 13, 9 PM | $18.27 | -0.11% | ||
| Aug 13, 8 PM | $18.29 | -0.43% | ||
| Aug 13, 7 PM | $18.37 | +1.71% | ||
| Aug 13, 6 PM | $18.06 | +1.16% | ||