Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 6 PM | $18.06 | +1.16% | ||
| Aug 13, 5 PM | $17.85 | +0.14% | ||
| Aug 13, 4 PM | $17.83 | -0.30% | ||
| Aug 13, 3 PM | $17.88 | -0.31% | ||
| Aug 13, 2 PM | $17.93 | -1.26% | ||
| Aug 13, 1 PM | $18.16 | +0.89% | ||
| Aug 13, 12 PM | $18 | +0.49% | ||
| Aug 13, 11 AM | $17.91 | -0.23% | ||
| Aug 13, 10 AM | $17.95 | -0.44% | ||
| Aug 13, 9 AM | $18.03 | -0.01% | ||
| Aug 13, 8 AM | $18.03 | +0.02% | ||
| Aug 13, 7 AM | $18.03 | -0.23% | ||
| Aug 13, 6 AM | $18.04 | -0.35% | ||
| Aug 13, 5 AM | $18.11 | +0.28% | ||
| Aug 13, 4 AM | $18.09 | +0.33% | ||
| Aug 13, 3 AM | $18.03 | +0.27% | ||
| Aug 13, 2 AM | $17.98 | -0.03% | ||
| Aug 13, 1 AM | $17.99 | -0.04% | ||
| Aug 13, 12 AM | $18.02 | +0.16% | ||
| Aug 12, 11 PM | $17.99 | +0.04% | ||
| Aug 12, 10 PM | $17.99 | +0.04% | ||
| Aug 12, 9 PM | $17.99 | +0.17% | ||
| Aug 12, 8 PM | $17.96 | -0.11% | ||
| Aug 12, 7 PM | $17.98 | -1.36% | ||
| Aug 12, 6 PM | $18.23 | +0.16% | ||
| Aug 12, 5 PM | $18.2 | +0.38% | ||
| Aug 12, 4 PM | $18.13 | +0.47% | ||
| Aug 12, 3 PM | $18.05 | +0.65% | ||
| Aug 12, 2 PM | $17.93 | -1.63% | ||
| Aug 12, 1 PM | $18.24 | -0.91% | ||
| Aug 12, 12 PM | $18.4 | -0.05% | ||
| Aug 12, 11 AM | $18.41 | +0.23% | ||
| Aug 12, 10 AM | $18.37 | -0.02% | ||
| Aug 12, 9 AM | $18.37 | +0.73% | ||
| Aug 12, 8 AM | $18.24 | +0.44% | ||
| Aug 12, 7 AM | $18.16 | +0.05% | ||
| Aug 12, 6 AM | $18.15 | -0.13% | ||
| Aug 12, 5 AM | $18.17 | +0.06% | ||
| Aug 12, 4 AM | $18.16 | +0.06% | ||
| Aug 12, 3 AM | $18.15 | +0.07% | ||
| Aug 12, 2 AM | $18.13 | -0.08% | ||
| Aug 12, 1 AM | $18.14 | -0.05% | ||
| Aug 12, 12 AM | $18.15 | +0.07% | ||
| Aug 11, 11 PM | $18.14 | -0.05% | ||
| Aug 11, 10 PM | $18.15 | +0.00% | ||
| Aug 11, 9 PM | $18.15 | +0.00% | ||
| Aug 11, 8 PM | $18.15 | +0.27% | ||
| Aug 11, 7 PM | $18.1 | +1.58% | ||
| Aug 11, 6 PM | $17.82 | -0.06% | ||
| Aug 11, 5 PM | $17.83 | +0.01% | ||