Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 5 PM | $17.83 | +0.01% | ||
| Aug 11, 4 PM | $17.83 | +0.19% | ||
| Aug 11, 3 PM | $17.79 | -1.19% | ||
| Aug 11, 2 PM | $18 | -1.24% | ||
| Aug 11, 1 PM | $18.23 | -0.41% | ||
| Aug 11, 12 PM | $18.3 | +0.30% | ||
| Aug 11, 11 AM | $18.24 | +0.78% | ||
| Aug 11, 10 AM | $18.1 | +0.33% | ||
| Aug 11, 9 AM | $18.03 | -0.19% | ||
| Aug 11, 8 AM | $18.08 | +0.21% | ||
| Aug 11, 7 AM | $18.04 | +0.24% | ||
| Aug 11, 6 AM | $18 | -0.71% | ||
| Aug 11, 5 AM | $18.12 | +0.00% | ||
| Aug 11, 4 AM | $18.11 | -0.54% | ||
| Aug 11, 3 AM | $18.21 | -0.02% | ||
| Aug 11, 2 AM | $18.21 | -0.04% | ||
| Aug 11, 1 AM | $18.22 | +0.52% | ||
| Aug 11, 12 AM | $18.12 | +0.23% | ||
| Aug 10, 11 PM | $18.08 | -0.16% | ||
| Aug 10, 10 PM | $18.11 | +0.08% | ||
| Aug 10, 9 PM | $18.11 | -0.11% | ||
| Aug 10, 8 PM | $18.13 | -0.53% | ||
| Aug 10, 7 PM | $18.24 | +0.14% | ||
| Aug 10, 6 PM | $18.21 | +0.32% | ||
| Aug 10, 5 PM | $18.15 | +0.11% | ||
| Aug 10, 4 PM | $18.12 | -1.64% | ||
| Aug 10, 3 PM | $18.42 | +0.28% | ||
| Aug 10, 2 PM | $18.37 | -0.76% | ||
| Aug 10, 1 PM | $18.51 | -1.09% | ||
| Aug 10, 12 PM | $18.71 | -0.94% | ||
| Aug 10, 11 AM | $18.89 | +0.27% | ||
| Aug 10, 10 AM | $18.84 | +0.16% | ||
| Aug 10, 9 AM | $18.81 | -0.70% | ||
| Aug 10, 8 AM | $18.94 | +0.16% | ||
| Aug 10, 7 AM | $18.92 | +0.12% | ||
| Aug 10, 6 AM | $18.9 | +0.15% | ||
| Aug 10, 5 AM | $18.87 | +0.37% | ||
| Aug 10, 4 AM | $18.8 | +0.01% | ||
| Aug 10, 3 AM | $18.8 | -0.47% | ||
| Aug 10, 2 AM | $18.88 | -0.21% | ||
| Aug 10, 1 AM | $18.92 | +0.66% | ||
| Aug 10, 12 AM | $18.8 | -0.95% | ||
| Aug 9, 11 PM | $18.98 | -0.60% | ||
| Aug 9, 10 PM | $19.1 | +0.16% | ||
| Aug 9, 9 PM | $19.07 | +0.17% | ||
| Aug 9, 8 PM | $19.04 | -0.16% | ||
| Aug 9, 7 PM | $19.07 | +0.04% | ||
| Aug 9, 6 PM | $19.08 | -0.11% | ||
| Aug 9, 5 PM | $19.1 | -0.10% | ||
| Aug 9, 4 PM | $19.12 | -0.01% | ||