Coinranking
BitMine Immersion Technologies Tokenized (bStocks) Historical Data
BMNRB
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 3 PM | $19.12 | +0.05% | ||
| Aug 9, 2 PM | $19.11 | +0.25% | ||
| Aug 9, 1 PM | $19.06 | +0.64% | ||
| Aug 9, 12 PM | $18.94 | +0.05% | ||
| Aug 9, 11 AM | $18.93 | +0.41% | ||
| Aug 9, 10 AM | $18.85 | -0.16% | ||
| Aug 9, 9 AM | $18.88 | +0.26% | ||
| Aug 9, 8 AM | $18.83 | -0.22% | ||
| Aug 9, 7 AM | $18.87 | +0.22% | ||
| Aug 9, 6 AM | $18.83 | +0.26% | ||
| Aug 9, 5 AM | $18.78 | +0.00% | ||
| Aug 9, 4 AM | $18.78 | +0.05% | ||
| Aug 9, 3 AM | $18.77 | +0.04% | ||
| Aug 9, 2 AM | $18.75 | -0.15% | ||
| Aug 9, 1 AM | $18.78 | -0.17% | ||
| Aug 9, 12 AM | $18.78 | +0.11% | ||
| Aug 8, 11 PM | $18.76 | -0.45% | ||
| Aug 8, 10 PM | $18.94 | -0.09% | ||
| Aug 8, 9 PM | $18.96 | -0.06% | ||
| Aug 8, 8 PM | $18.96 | +0.00% | ||
| Aug 8, 7 PM | $18.96 | +0.03% | ||
| Aug 8, 6 PM | $18.96 | -0.24% | ||
| Aug 8, 5 PM | $19 | +0.06% | ||
| Aug 8, 4 PM | $18.99 | +0.48% | ||
| Aug 8, 3 PM | $18.9 | +0.04% | ||
| Aug 8, 2 PM | $18.89 | +0.32% | ||
| Aug 8, 1 PM | $18.83 | -0.35% | ||
| Aug 8, 12 PM | $18.9 | +0.08% | ||
| Aug 8, 11 AM | $18.88 | +0.00% | ||
| Aug 8, 10 AM | $18.88 | +0.16% | ||
| Aug 8, 9 AM | $18.85 | +0.02% | ||
| Aug 8, 8 AM | $18.84 | +0.15% | ||
| Aug 8, 7 AM | $18.81 | -0.07% | ||
| Aug 8, 6 AM | $18.83 | -0.08% | ||
| Aug 8, 5 AM | $18.84 | -0.04% | ||
| Aug 8, 4 AM | $18.85 | +0.11% | ||
| Aug 8, 3 AM | $18.84 | +0.47% | ||
| Aug 8, 2 AM | $18.75 | -0.18% | ||
| Aug 8, 1 AM | $18.78 | +0.09% | ||
| Aug 8, 12 AM | $18.76 | -0.40% | ||
| Aug 7, 11 PM | $18.84 | +0.16% | ||
| Aug 7, 10 PM | $18.82 | -0.07% | ||
| Aug 7, 9 PM | $18.84 | +0.14% | ||
| Aug 7, 8 PM | $18.79 | -0.06% | ||
| Aug 7, 7 PM | $18.81 | +1.62% | ||
| Aug 7, 6 PM | $18.49 | -0.40% | ||
| Aug 7, 5 PM | $18.56 | +0.30% | ||
| Aug 7, 4 PM | $18.5 | -0.46% | ||
| Aug 7, 3 PM | $18.59 | -0.75% | ||
| Aug 7, 2 PM | $18.73 | +0.13% | ||