Crap Coin Fun Historical Data

CRAPCOIN
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₅99
-0.16%
$ 9,902 $ 0
Jun 25, 2025 $ 0.0₅992
+0.30%
$ 9,923 $ 0
Jun 8, 2025 $ 0.0000123
+0.61%
$ 12,272 $ 0
Jun 7, 2025 $ 0.0000121
+0.83%
$ -- $ 0
Jun 6, 2025 $ 0.0000121
-0.43%
$ 12,084 $ 0
Jun 2, 2025 $ 0.0000122
-1.28%
$ -- $ 0
Jun 1, 2025 $ 0.0000123
-21.51%
$ 12,414 $ 733
May 31, 2025 $ 0.0000157
+0.30%
$ 15,727 $ 0
May 30, 2025 $ 0.0000157
-0.69%
$ 15,673 $ 1,147
May 27, 2025 $ 0.0000228
+0.01%
$ 22,801 $ 0.001
May 24, 2025 $ 0.0000223
+5.07%
$ -- $ 0
May 23, 2025 $ 0.0000213
-2.90%
$ 21,340 $ 0
May 22, 2025 $ 0.0000226
+0.67%
$ 22,644 $ 3
May 15, 2025 $ 0.000025
+1.23%
$ 25,028 $ 0
May 14, 2025 $ 0.0000248
+0.00%
$ 24,778 $ 0
May 11, 2025 $ 0.0000248
-1.81%
$ -- $ 14
May 10, 2025 $ 0.0000249
+0.00%
$ 24,909 $ 14
Apr 4, 2025 $ 0.0000252
+0.00%
$ -- $ 91
Mar 24, 2025 $ 0.0000259
+0.00%
$ -- $ 94
Mar 21, 2025 $ 0.000026
+0.00%
$ -- $ 147
Mar 17, 2025 $ 0.0000264
+0.00%
$ -- $ 9
Mar 14, 2025 $ 0.0000254
+0.00%
$ -- $ 122
Mar 10, 2025 $ 0.0000248
+0.00%
$ -- $ 21
Mar 9, 2025 $ 0.0000104
+0.00%
$ -- $ 0.0001
Mar 8, 2025 $ 0.0000104
-94.24%
$ 10,400 $ 1,957
Mar 7, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,755
Mar 6, 2025 $ 0.00018
+0.00%
$ 180,405 $ 4,728
Mar 5, 2025 $ 0.00018
+0.00%
$ 180,404 $ 6,530
Mar 4, 2025 $ 0.00018
+0.00%
$ 180,406 $ 6,755
Mar 3, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,905
Mar 2, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,717
Mar 1, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,905
Feb 28, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,642
Feb 27, 2025 $ 0.00018
+0.00%
$ 180,404 $ 6,755
Feb 26, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,680
Feb 25, 2025 $ 0.00018
+0.00%
$ 180,406 $ 6,830
Feb 24, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,755
Feb 23, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,755
Feb 22, 2025 $ 0.00018
+0.00%
$ 180,404 $ 6,605
Feb 21, 2025 $ 0.00018
+0.00%
$ 180,404 $ 6,680
Feb 20, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,605
Feb 19, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,755
Feb 18, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,680
Feb 17, 2025 $ 0.00018
+0.00%
$ 180,404 $ 6,680
Feb 16, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,605
Feb 15, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,567
Feb 14, 2025 $ 0.00018
+0.00%
$ 180,406 $ 6,605
Feb 13, 2025 $ 0.00018
+0.00%
$ 180,405 $ 6,755
Feb 12, 2025 $ 0.00018
+0.00%
$ 180,404 $ 6,717
Feb 11, 2025 $ 0.00018
+0.00%
$ 180,406 $ 6,755
Download