Crap Coin Fun Historical Data

CRAPCOIN
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0₅99
-0.16%
$9,902 $0
Jun 25, 2025 $0.0₅992
+0.30%
$9,923 $0
Jun 8, 2025 $0.0000123
+0.61%
$12,272 $0
Jun 7, 2025 $0.0000121
+0.83%
$-- $0
Jun 6, 2025 $0.0000121
-0.43%
$12,084 $0
Jun 2, 2025 $0.0000122
-1.28%
$-- $0
Jun 1, 2025 $0.0000123
-21.51%
$12,414 $733
May 31, 2025 $0.0000157
+0.30%
$15,727 $0
May 30, 2025 $0.0000157
-0.69%
$15,673 $1,147
May 27, 2025 $0.0000228
+0.01%
$22,801 $0.001
May 24, 2025 $0.0000223
+5.07%
$-- $0
May 23, 2025 $0.0000213
-2.90%
$21,340 $0
May 22, 2025 $0.0000226
+0.67%
$22,644 $3
May 15, 2025 $0.000025
+1.23%
$25,028 $0
May 14, 2025 $0.0000248
+0.00%
$24,778 $0
May 11, 2025 $0.0000248
-1.81%
$-- $14
May 10, 2025 $0.0000249
+0.00%
$24,909 $14
Apr 4, 2025 $0.0000252
+0.00%
$-- $91
Mar 24, 2025 $0.0000259
+0.00%
$-- $94
Mar 21, 2025 $0.000026
+0.00%
$-- $147
Mar 17, 2025 $0.0000264
+0.00%
$-- $9
Mar 14, 2025 $0.0000254
+0.00%
$-- $122
Mar 10, 2025 $0.0000248
+0.00%
$-- $21
Mar 9, 2025 $0.0000104
+0.00%
$-- $0.0001
Mar 8, 2025 $0.0000104
-94.24%
$10,400 $1,957
Mar 7, 2025 $0.00018
+0.00%
$180,405 $6,755
Mar 6, 2025 $0.00018
+0.00%
$180,405 $4,728
Mar 5, 2025 $0.00018
+0.00%
$180,404 $6,530
Mar 4, 2025 $0.00018
+0.00%
$180,406 $6,755
Mar 3, 2025 $0.00018
+0.00%
$180,405 $6,905
Mar 2, 2025 $0.00018
+0.00%
$180,405 $6,717
Mar 1, 2025 $0.00018
+0.00%
$180,405 $6,905
Feb 28, 2025 $0.00018
+0.00%
$180,405 $6,642
Feb 27, 2025 $0.00018
+0.00%
$180,404 $6,755
Feb 26, 2025 $0.00018
+0.00%
$180,405 $6,680
Feb 25, 2025 $0.00018
+0.00%
$180,406 $6,830
Feb 24, 2025 $0.00018
+0.00%
$180,405 $6,755
Feb 23, 2025 $0.00018
+0.00%
$180,405 $6,755
Feb 22, 2025 $0.00018
+0.00%
$180,404 $6,605
Feb 21, 2025 $0.00018
+0.00%
$180,404 $6,680
Feb 20, 2025 $0.00018
+0.00%
$180,405 $6,605
Feb 19, 2025 $0.00018
+0.00%
$180,405 $6,755
Feb 18, 2025 $0.00018
+0.00%
$180,405 $6,680
Feb 17, 2025 $0.00018
+0.00%
$180,404 $6,680
Feb 16, 2025 $0.00018
+0.00%
$180,405 $6,605
Feb 15, 2025 $0.00018
+0.00%
$180,405 $6,567
Feb 14, 2025 $0.00018
+0.00%
$180,406 $6,605
Feb 13, 2025 $0.00018
+0.00%
$180,405 $6,755
Feb 12, 2025 $0.00018
+0.00%
$180,404 $6,717
Feb 11, 2025 $0.00018
+0.00%
$180,406 $6,755
Download